Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Orocobre Ltd (OP: OROCF )

N/A UNCHANGED

Last Price Updated: 11:52 AM EST, Jan 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	2.370	2.410	2.370	2.400	8,700	+0.03(+1.27%)
Sep 29, 2014	2.250	2.370	2.250	2.370	11,337	-0.05(-2.07%)
Sep 26, 2014	2.430	2.430	2.419	2.420	16,330	+0.00(+0.02%)
Sep 25, 2014	2.400	2.458	2.400	2.420	8,275	+0.08(+3.40%)
Sep 24, 2014	2.330	2.352	2.304	2.340	45,201	-0.08(-3.31%)
Sep 23, 2014	2.480	2.480	2.400	2.420	11,184	-0.08(-3.20%)
Sep 22, 2014	2.570	2.570	2.500	2.500	11,650	-0.18(-6.72%)
Sep 19, 2014	2.640	2.750	2.640	2.680	18,900	+0.07(+2.68%)
Sep 17, 2014		2.610	2.610	2.610	0	-0.06(-2.38%)
Sep 16, 2014	2.607	2.674	2.600	2.674	4,200	+0.05(+2.04%)
Sep 15, 2014	2.620	2.644	2.620	2.620	3,480	-0.02(-0.61%)
Sep 11, 2014		2.636	2.636	2.636	0	+0.02(+0.61%)
Sep 10, 2014	2.624	2.624	2.620	2.620	1,300	-0.06(-2.24%)
Sep 09, 2014	2.640	2.686	2.640	2.680	7,352	-0.03(-1.29%)
Sep 08, 2014	2.715	2.715	2.715	2.715	2,000	-0.08(-2.74%)
Sep 05, 2014	2.815	2.820	2.791	2.791	1,029	+0.04(+1.58%)
Sep 04, 2014	2.700	2.832	2.700	2.748	18,029	-0.04(-1.33%)
Sep 02, 2014		2.785	2.785	2.785	0	+0.02(+0.74%)
Aug 29, 2014		2.764	2.764	2.764	0	-0.09(-3.27%)
Aug 28, 2014	2.890	2.890	2.804	2.858	4,800	-0.04(-1.45%)
Aug 27, 2014	2.900	2.900	2.870	2.900	12,183	-0.04(-1.28%)
Aug 26, 2014	3.028	3.028	2.899	2.938	25,992	-0.06(-2.08%)
Aug 25, 2014	2.990	3.004	2.940	3.000	52,583	+0.22(+7.76%)
Aug 22, 2014	2.760	2.840	2.760	2.784	13,290	+0.03(+1.24%)
Aug 21, 2014	2.730	2.750	2.708	2.750	6,501	+0.24(+9.56%)
Aug 19, 2014		2.510	2.510	2.510	14	+0.01(+0.40%)
Aug 18, 2014	2.450	2.516	2.450	2.500	11,150	+0.13(+5.54%)
Aug 15, 2014	2.420	2.420	2.369	2.369	2,300	-0.01(-0.47%)
Aug 14, 2014	2.500	2.510	2.380	2.380	5,141	-0.04(-1.65%)
Aug 13, 2014	2.490	2.490	2.413	2.420	39,300	+0.05(+2.11%)
Aug 12, 2014	2.451	2.451	2.370	2.370	20,605	-0.03(-1.25%)
Aug 11, 2014	2.416	2.416	2.370	2.400	13,900	-0.02(-0.83%)
Aug 08, 2014	2.400	2.420	2.370	2.420	9,100	-0.02(-0.64%)
Aug 07, 2014	2.430	2.436	2.430	2.436	2,600	-0.04(-1.79%)
Aug 06, 2014	2.450	2.490	2.380	2.480	19,995	-0.01(-0.50%)
Aug 05, 2014	2.500	2.500	2.493	2.493	4,800	-0.02(-0.70%)
Aug 04, 2014	2.455	2.520	2.455	2.510	8,734	-0.04(-1.57%)
Aug 01, 2014	2.534	2.550	2.499	2.550	6,550	+0.13(+5.46%)
Jul 31, 2014	2.500	2.500	2.400	2.418	3,700	-0.12(-4.80%)
Jul 30, 2014	2.540	2.551	2.540	2.540	3,050	+0.09(+3.67%)
Jul 29, 2014	2.580	2.580	2.450	2.450	12,965	-0.17(-6.49%)
Jul 28, 2014	2.688	2.690	2.620	2.620	11,459	-0.11(-4.20%)
Jul 25, 2014	2.717	2.735	2.716	2.735	8,950	+0.06(+2.43%)
Jul 24, 2014	2.653	2.670	2.650	2.670	18,940	-0.00(-0.10%)
Jul 23, 2014	2.680	2.690	2.660	2.673	12,535	+0.03(+1.02%)
Jul 22, 2014	2.639	2.649	2.620	2.646	15,500	+0.01(+0.23%)
Jul 21, 2014	2.670	2.690	2.640	2.640	8,200	-0.04(-1.49%)
Jul 18, 2014	2.610	2.680	2.610	2.680	8,689	+0.05(+1.90%)
Jul 17, 2014	2.640	2.650	2.620	2.630	12,278	+0.01(+0.54%)
Jul 16, 2014	2.548	2.640	2.540	2.616	13,070	+0.16(+6.47%)
Jul 15, 2014	2.423	2.494	2.420	2.457	19,274	+0.09(+3.91%)
Jul 14, 2014	2.380	2.390	2.365	2.365	2,440	+0.04(+1.92%)
Jul 11, 2014	2.330	2.330	2.320	2.320	400	+0.03(+1.31%)
Jul 10, 2014	2.284	2.290	2.284	2.290	2,800	+0.04(+1.77%)
Jul 09, 2014	2.250	2.250	2.250	2.250	645	+0.01(+0.51%)
Jul 08, 2014	2.200	2.239	2.200	2.239	1,250	+0.00(+0.00%)
Jul 07, 2014	2.300	2.300	2.220	2.239	3,290	+0.06(+2.68%)
Jul 03, 2014		2.180	2.180	2.180	0	+0.02(+0.93%)
Jul 02, 2014	2.128	2.160	2.120	2.160	600	-0.02(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Orocobre Ltd (OP: OROCF )

Historical Prices