Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cspc Pharmaceutical Group Ltd ADR (OP: CSPCY )

3.430 -0.050 (-1.44%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 3.770 4.030 3.770 3.900 218,327 +0.14(+3.72%)
Sep 29, 2022 3.790 3.880 3.690 3.760 75,339 +0.00(+0.13%)
Sep 28, 2022 3.860 3.860 3.620 3.755 146,242 +0.10(+2.88%)
Sep 27, 2022 3.570 3.770 3.550 3.650 223,578 +0.12(+3.40%)
Sep 26, 2022 3.470 3.600 3.470 3.530 223,219 +0.04(+1.15%)
Sep 23, 2022 3.380 3.522 3.370 3.490 185,263 -0.05(-1.41%)
Sep 22, 2022 3.460 3.670 3.460 3.540 88,510 -0.11(-3.01%)
Sep 21, 2022 3.770 3.770 3.600 3.650 86,868 -0.03(-0.82%)
Sep 20, 2022 3.610 3.750 3.610 3.680 117,296 -0.04(-1.14%)
Sep 19, 2022 3.810 3.810 3.690 3.723 278,910 -0.08(-2.04%)
Sep 16, 2022 3.760 3.835 3.760 3.800 108,057 +0.00(+0.00%)
Sep 15, 2022 3.750 3.876 3.750 3.800 989,780 +0.01(+0.26%)
Sep 14, 2022 3.752 3.888 3.752 3.790 102,492 -0.08(-2.06%)
Sep 13, 2022 3.750 3.960 3.750 3.870 76,451 -0.09(-2.27%)
Sep 12, 2022 3.880 4.090 3.880 3.960 104,366 -0.05(-1.25%)
Sep 09, 2022 4.030 4.060 3.880 4.010 214,591 +0.09(+2.30%)
Sep 08, 2022 4.030 4.030 3.770 3.920 78,539 -0.01(-0.25%)
Sep 07, 2022 3.820 4.000 3.820 3.930 120,855 +0.04(+1.03%)
Sep 06, 2022 3.790 3.990 3.790 3.890 122,390 -0.04(-1.02%)
Sep 02, 2022 3.840 4.070 3.840 3.930 77,558 -0.11(-2.78%)
Sep 01, 2022 4.150 4.150 3.900 4.043 143,630 +0.02(+0.50%)
Aug 31, 2022 3.863 4.070 3.863 4.022 77,589 +0.17(+4.45%)
Aug 30, 2022 3.830 3.930 3.820 3.851 59,933 -0.09(-2.26%)
Aug 29, 2022 3.840 4.050 3.840 3.940 145,575 -0.09(-2.11%)
Aug 26, 2022 3.830 4.120 3.830 4.025 57,158 +0.04(+0.88%)
Aug 25, 2022 4.010 4.060 3.950 3.990 126,637 +0.09(+2.31%)
Aug 24, 2022 3.900 3.970 3.830 3.900 94,505 -0.12(-2.99%)
Aug 23, 2022 4.100 4.100 3.900 4.020 103,652 +0.03(+0.75%)
Aug 22, 2022 4.170 4.170 3.910 3.990 107,930 +0.09(+2.31%)
Aug 19, 2022 3.960 3.990 3.850 3.900 129,439 -0.11(-2.76%)
Aug 18, 2022 3.990 4.030 3.980 4.011 254,101 -0.10(-2.42%)
Aug 17, 2022 4.090 4.120 4.040 4.110 85,977 -0.14(-3.29%)
Aug 16, 2022 4.350 4.350 4.250 4.250 71,934 -0.07(-1.53%)
Aug 15, 2022 4.150 4.350 4.150 4.316 210,572 +0.02(+0.37%)
Aug 12, 2022 4.286 4.300 4.220 4.300 132,732 +0.02(+0.47%)
Aug 11, 2022 4.220 4.400 4.220 4.280 65,018 +0.04(+1.06%)
Aug 10, 2022 4.090 4.310 4.090 4.235 94,486 -0.03(-0.82%)
Aug 09, 2022 4.160 4.370 4.160 4.270 102,037 -0.01(-0.12%)
Aug 08, 2022 4.273 4.350 4.160 4.275 123,560 +0.01(+0.12%)
Aug 05, 2022 4.370 4.370 4.080 4.270 262,249 +0.04(+0.95%)
Aug 04, 2022 4.290 4.290 4.050 4.230 134,437 +0.15(+3.68%)
Aug 03, 2022 4.080 4.080 4.000 4.080 89,125 +0.03(+0.62%)
Aug 02, 2022 3.900 4.100 3.900 4.055 60,915 -0.13(-3.11%)
Aug 01, 2022 4.175 4.280 4.090 4.185 260,874 -0.12(-2.90%)
Jul 29, 2022 4.430 4.430 4.240 4.310 216,517 -0.01(-0.23%)
Jul 28, 2022 4.500 4.500 4.320 4.320 178,046 +0.12(+2.86%)
Jul 27, 2022 4.071 4.210 4.071 4.200 89,391 -0.01(-0.36%)
Jul 26, 2022 4.190 4.330 4.110 4.215 60,116 -0.03(-0.80%)
Jul 25, 2022 4.200 4.270 4.120 4.249 334,509 +0.06(+1.41%)
Jul 22, 2022 4.367 4.370 4.165 4.190 68,846 +0.01(+0.24%)
Jul 21, 2022 4.050 4.290 4.050 4.180 120,293 -0.03(-0.71%)
Jul 20, 2022 4.290 4.290 4.090 4.210 117,272 +0.02(+0.48%)
Jul 19, 2022 4.010 4.220 4.010 4.190 126,276 -0.08(-1.87%)
Jul 18, 2022 4.235 4.290 4.180 4.270 381,857 +0.09(+2.15%)
Jul 15, 2022 4.240 4.240 4.100 4.180 1,980,474 +0.01(+0.24%)
Jul 14, 2022 4.160 4.200 4.030 4.170 119,433 +0.19(+4.91%)
Jul 13, 2022 3.900 4.060 3.900 3.975 165,147 -0.28(-6.69%)
Jul 12, 2022 4.350 4.350 4.070 4.260 53,622 +0.08(+1.94%)
Jul 11, 2022 4.265 4.270 4.090 4.179 178,561 -0.09(-2.13%)
Jul 08, 2022 4.330 4.330 4.140 4.270 102,473 +0.18(+4.40%)
Jul 07, 2022 4.060 4.150 4.060 4.090 139,794 +0.03(+0.74%)
Jul 06, 2022 4.150 4.150 4.020 4.060 83,622 +0.02(+0.50%)
Jul 05, 2022 4.029 4.100 3.890 4.040 273,410 +0.08(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.