Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mitsubishi Heavy Industries Ltd (OP: MHVYF )

9.735 +0.295 (+3.12%)

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012		4.450	4.450	4.450	0	-0.08(-1.77%)
Sep 27, 2012	4.530	4.530	4.530	4.530	1,000	+0.29(+6.84%)
Sep 21, 2012		4.240	4.240	4.240	0	-0.01(-0.24%)
Sep 14, 2012		4.250	4.250	4.250	0	+0.25(+6.25%)
Sep 07, 2012		4.000	4.000	4.000	0	+0.01(+0.25%)
Sep 05, 2012		3.990	3.990	3.990	0	-0.01(-0.25%)
Aug 31, 2012		4.000	4.000	4.000	0	-0.07(-1.72%)
Aug 30, 2012	4.070	4.070	4.070	4.070	2,200	-0.03(-0.73%)
Aug 29, 2012	4.100	4.100	4.100	4.100	200	-0.14(-3.30%)
Aug 27, 2012	4.240	4.240	4.240	4.240	2,000	-0.01(-0.24%)
Aug 23, 2012		4.250	4.250	4.250	0	-0.15(-3.41%)
Aug 21, 2012		4.400	4.400	4.400	0	+0.06(+1.38%)
Aug 20, 2012	4.340	4.340	4.340	4.340	1,000	+0.08(+1.88%)
Aug 16, 2012		4.260	4.260	4.260	0	+0.08(+1.91%)
Aug 13, 2012		4.180	4.180	4.180	5,435	+0.23(+5.82%)
Aug 03, 2012	3.950	3.950	3.950	3.950	0	-0.06(-1.50%)
Aug 02, 2012	4.010	4.010	4.010	4.010	100	+0.01(+0.25%)
Jul 31, 2012		4.000	4.000	4.000	0	-0.10(-2.44%)
Jul 10, 2012		4.100	4.100	4.100	0	+0.16(+4.06%)
Jul 06, 2012		3.940	3.940	3.940	0	+0.02(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Mitsubishi Heavy Industries Ltd (OP: MHVYF )

Historical Prices