Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kratos Defns (NQ: KTOS )

20.46 +0.22 (+1.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	8.650	8.750	8.590	8.750	67,081	+0.17(+1.98%)
Sep 29, 2009	8.740	8.820	8.460	8.580	27,664	-0.06(-0.69%)
Sep 28, 2009	8.880	8.890	8.640	8.640	33,148	+0.36(+4.35%)
Sep 25, 2009	8.650	8.774	8.280	8.280	38,819	-0.42(-4.83%)
Sep 24, 2009	8.700	8.700	8.058	8.700	58,017	+0.10(+1.16%)
Sep 23, 2009	8.610	8.710	8.600	8.600	11,861	-0.11(-1.26%)
Sep 22, 2009	8.890	8.890	8.560	8.710	23,138	+0.00(+0.00%)
Sep 21, 2009	8.650	8.930	8.500	8.710	28,134	+0.27(+3.20%)
Sep 18, 2009	8.500	8.600	8.350	8.440	45,691	-0.21(-2.43%)
Sep 17, 2009	8.490	8.650	8.300	8.650	44,668	+0.13(+1.48%)
Sep 16, 2009	8.410	8.700	8.410	8.524	55,449	+0.06(+0.76%)
Sep 15, 2009	8.370	8.490	8.210	8.460	15,770	-0.13(-1.51%)
Sep 14, 2009	8.980	8.980	8.000	8.590	44,024	+0.39(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kratos Defns (NQ: KTOS )

Historical Prices