Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Innovative Eyewear Inc (NQ: LUCY )

10.79 +0.90 (+9.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	8.010	9.970	8.010	9.890	812,954	+1.71(+20.90%)
Sep 18, 2024	8.000	8.330	7.250	8.180	543,216	+0.13(+1.61%)
Sep 17, 2024	6.080	8.640	6.000	8.050	1,583,690	+1.61(+25.00%)
Sep 16, 2024	4.900	6.535	4.700	6.440	1,286,280	+1.53(+31.16%)
Sep 13, 2024	4.990	5.190	4.782	4.910	268,650	-0.02(-0.41%)
Sep 12, 2024	5.430	5.490	4.900	4.930	209,913	-0.49(-9.04%)
Sep 11, 2024	5.040	5.600	4.980	5.420	256,451	+0.29(+5.65%)
Sep 10, 2024	5.080	5.210	4.881	5.130	108,047	+0.02(+0.39%)
Sep 09, 2024	4.500	5.110	4.500	5.110	220,004	+0.61(+13.56%)
Sep 06, 2024	5.120	5.250	4.500	4.500	217,004	-0.31(-6.44%)
Sep 05, 2024	4.750	5.000	4.530	4.810	338,547	+0.08(+1.69%)
Sep 04, 2024	4.490	4.890	4.300	4.730	317,471	+0.24(+5.35%)
Sep 03, 2024	4.500	4.590	4.000	4.490	800,922	-0.54(-10.74%)
Aug 30, 2024	5.100	5.400	4.600	5.030	2,061,567	-0.06(-1.18%)
Aug 29, 2024	6.220	7.000	4.750	5.090	86,508,656	+1.78(+53.78%)
Aug 28, 2024	3.580	3.690	3.260	3.310	143,643	-0.23(-6.50%)
Aug 27, 2024	3.580	3.750	3.540	3.540	43,878	-0.06(-1.67%)
Aug 26, 2024	3.930	3.959	3.530	3.600	86,023	-0.08(-2.17%)
Aug 23, 2024	3.780	3.900	3.590	3.680	65,797	-0.02(-0.54%)
Aug 22, 2024	3.780	4.130	3.700	3.700	241,061	-0.11(-2.89%)
Aug 21, 2024	3.660	3.930	3.620	3.810	145,904	+0.13(+3.53%)
Aug 20, 2024	3.800	3.825	3.600	3.680	31,874	-0.14(-3.66%)
Aug 19, 2024	3.910	3.911	3.611	3.820	41,856	-0.03(-0.78%)
Aug 16, 2024	4.030	4.130	3.820	3.850	72,514	-0.13(-3.27%)
Aug 15, 2024	4.010	4.140	3.800	3.980	96,954	+0.01(+0.25%)
Aug 14, 2024	4.150	4.150	3.800	3.970	79,843	-0.11(-2.70%)
Aug 13, 2024	3.750	4.190	3.520	4.080	175,897	+0.48(+13.33%)
Aug 12, 2024	3.680	3.680	3.550	3.600	25,523	-0.07(-1.91%)
Aug 09, 2024	3.870	3.998	3.610	3.670	48,943	-0.23(-5.90%)
Aug 08, 2024	4.000	4.050	3.848	3.900	64,356	-0.09(-2.26%)
Aug 07, 2024	3.880	4.210	3.750	3.990	80,600	+0.35(+9.62%)
Aug 06, 2024	3.670	3.910	3.520	3.640	97,293	+0.03(+0.83%)
Aug 05, 2024	3.610	3.900	3.510	3.610	127,732	-0.45(-11.08%)
Aug 02, 2024	3.950	4.110	3.820	4.060	85,149	+0.00(+0.00%)
Aug 01, 2024	4.160	4.310	3.820	4.060	205,204	-0.10(-2.40%)
Jul 31, 2024	4.120	4.330	4.060	4.160	113,156	-0.25(-5.67%)
Jul 30, 2024	4.480	5.430	4.330	4.410	958,143	-0.17(-3.71%)
Jul 29, 2024	5.110	5.260	4.550	4.580	92,982	-0.66(-12.60%)
Jul 26, 2024	5.200	5.400	5.170	5.240	55,297	+0.03(+0.58%)
Jul 25, 2024	5.150	5.420	4.820	5.210	198,059	-0.05(-0.95%)
Jul 24, 2024	4.900	5.580	4.840	5.260	221,903	+0.32(+6.48%)
Jul 23, 2024	4.910	5.500	4.910	4.940	167,269	+0.02(+0.41%)
Jul 22, 2024	5.490	5.592	4.740	4.920	152,028	-0.60(-10.87%)
Jul 19, 2024	6.010	6.056	5.370	5.520	141,097	-0.68(-10.97%)
Jul 18, 2024	6.760	7.590	5.770	6.200	579,097	-1.23(-16.53%)
Jul 17, 2024	7.800	8.300	7.350	7.428	127,855	-0.75(-9.13%)
Jul 16, 2024	7.762	8.446	7.762	8.174	63,548	+0.33(+4.15%)
Jul 15, 2024	8.502	8.502	7.688	7.848	127,101	-0.50(-6.03%)
Jul 12, 2024	8.582	8.848	8.120	8.352	127,779	-0.38(-4.31%)
Jul 11, 2024	8.412	9.588	8.110	8.728	334,446	-0.45(-4.92%)
Jul 10, 2024	8.000	11.16	8.000	9.180	1,761,456	+1.58(+20.79%)
Jul 09, 2024	7.460	7.940	7.400	7.600	64,271	-0.23(-2.94%)
Jul 08, 2024	8.996	8.996	7.260	7.830	112,982	-0.53(-6.36%)
Jul 05, 2024	9.000	9.030	8.002	8.362	120,707	-0.84(-9.11%)
Jul 03, 2024	9.600	9.994	9.080	9.200	156,229	-0.89(-8.78%)
Jul 02, 2024	9.640	11.20	9.640	10.09	521,585	-0.43(-4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Innovative Eyewear Inc (NQ: LUCY )

Historical Prices