Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flextronics Intl Ltd (NQ: FLEX )

32.18 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 6.140 6.150 5.960 6.040 6,058,670 -0.03(-0.49%)
Sep 29, 2010 5.900 6.158 5.900 6.070 8,087,825 +0.11(+1.85%)
Sep 28, 2010 6.020 6.040 5.770 5.960 6,616,917 -0.03(-0.50%)
Sep 27, 2010 5.930 6.020 5.870 5.990 5,243,920 +0.03(+0.50%)
Sep 24, 2010 5.780 5.960 5.750 5.960 4,513,742 +0.29(+5.11%)
Sep 23, 2010 5.600 5.790 5.510 5.670 4,788,246 -0.02(-0.35%)
Sep 22, 2010 5.870 5.900 5.660 5.690 5,418,986 -0.15(-2.57%)
Sep 21, 2010 5.840 5.860 5.730 5.840 6,706,093 -0.03(-0.47%)
Sep 20, 2010 5.590 5.890 5.560 5.867 5,720,644 +0.32(+5.72%)
Sep 17, 2010 5.610 5.650 5.520 5.550 7,262,965 -0.16(-2.80%)
Sep 15, 2010 5.550 5.720 5.510 5.710 4,931,609 +0.13(+2.33%)
Sep 14, 2010 5.600 5.650 5.550 5.580 6,793,151 -0.05(-0.89%)
Sep 13, 2010 5.600 5.670 5.570 5.630 4,555,643 +0.11(+1.99%)
Sep 10, 2010 5.590 5.610 5.430 5.520 7,737,088 -0.04(-0.72%)
Sep 09, 2010 5.500 5.610 5.490 5.560 8,217,971 +0.10(+1.83%)
Sep 08, 2010 5.290 5.480 5.270 5.460 8,338,602 +0.20(+3.80%)
Sep 07, 2010 5.420 5.420 5.250 5.260 6,471,739 -0.21(-3.84%)
Sep 03, 2010 5.500 5.580 5.420 5.470 6,145,177 -0.01(-0.18%)
Sep 02, 2010 5.140 5.480 5.140 5.480 9,993,972 +0.30(+5.79%)
Sep 01, 2010 5.070 5.280 5.030 5.180 11,192,417 +0.25(+5.07%)
Aug 31, 2010 4.980 5.000 4.860 4.930 8,609,853 -0.10(-1.99%)
Aug 30, 2010 5.070 5.160 5.020 5.030 3,438,002 -0.08(-1.57%)
Aug 27, 2010 5.060 5.150 5.000 5.110 12,673,368 +0.08(+1.59%)
Aug 26, 2010 5.250 5.300 5.028 5.030 5,115,852 -0.20(-3.82%)
Aug 25, 2010 5.040 5.280 4.970 5.230 11,451,820 +0.17(+3.36%)
Aug 24, 2010 5.230 5.290 5.060 5.060 14,749,894 -0.30(-5.60%)
Aug 23, 2010 5.360 5.420 5.320 5.360 8,339,695 +0.01(+0.19%)
Aug 20, 2010 5.370 5.520 5.320 5.350 10,883,102 -0.02(-0.37%)
Aug 19, 2010 5.500 5.650 5.360 5.370 13,930,074 -0.15(-2.72%)
Aug 18, 2010 5.310 5.550 5.250 5.520 11,657,530 +0.17(+3.18%)
Aug 17, 2010 5.250 5.470 5.250 5.350 18,999,092 +0.17(+3.28%)
Aug 16, 2010 5.290 5.470 5.150 5.180 14,021,630 -0.13(-2.45%)
Aug 13, 2010 5.330 5.420 5.300 5.310 5,175,492 -0.01(-0.19%)
Aug 12, 2010 5.500 5.550 5.280 5.320 18,109,068 -0.38(-6.67%)
Aug 11, 2010 5.740 5.780 5.630 5.700 9,236,252 -0.15(-2.56%)
Aug 10, 2010 6.080 6.140 5.850 5.850 9,453,117 -0.33(-5.34%)
Aug 09, 2010 6.200 6.210 6.140 6.180 3,865,804 +0.01(+0.16%)
Aug 06, 2010 6.100 6.180 6.010 6.170 6,423,278 +0.04(+0.65%)
Aug 05, 2010 6.060 6.190 6.010 6.130 10,651,500 +0.05(+0.82%)
Aug 04, 2010 6.180 6.230 6.080 6.080 6,570,948 -0.08(-1.30%)
Aug 03, 2010 6.270 6.320 6.140 6.160 5,787,601 -0.14(-2.22%)
Aug 02, 2010 6.320 6.470 6.230 6.300 7,023,625 +0.08(+1.29%)
Jul 30, 2010 6.130 6.250 6.050 6.220 6,293,718 +0.01(+0.16%)
Jul 29, 2010 6.260 6.470 6.100 6.210 8,319,395 +0.00(+0.00%)
Jul 28, 2010 6.280 6.350 6.190 6.210 7,947,314 -0.10(-1.58%)
Jul 27, 2010 6.400 6.520 6.240 6.310 6,750,531 -0.04(-0.63%)
Jul 26, 2010 6.110 6.360 6.110 6.350 8,389,124 +0.10(+1.60%)
Jul 23, 2010 6.250 6.320 6.020 6.250 19,821,470 -0.31(-4.73%)
Jul 22, 2010 6.270 6.580 6.230 6.560 10,900,214 +0.37(+5.98%)
Jul 21, 2010 6.260 6.400 6.170 6.190 10,885,794 -0.08(-1.28%)
Jul 20, 2010 6.380 6.400 6.080 6.270 16,171,597 -0.31(-4.71%)
Jul 19, 2010 6.490 6.650 6.425 6.580 5,708,960 +0.18(+2.81%)
Jul 16, 2010 6.680 6.680 6.380 6.400 8,309,740 -0.26(-3.90%)
Jul 15, 2010 6.710 6.780 6.490 6.660 5,890,793 -0.05(-0.75%)
Jul 14, 2010 6.590 6.840 6.550 6.710 15,608,719 +0.19(+2.91%)
Jul 13, 2010 6.250 6.560 6.220 6.520 15,362,858 +0.37(+6.02%)
Jul 12, 2010 6.020 6.170 5.920 6.150 8,955,972 +0.08(+1.32%)
Jul 09, 2010 5.840 6.080 5.840 6.070 6,142,920 +0.12(+2.02%)
Jul 08, 2010 5.910 6.010 5.840 5.950 9,532,288 +0.07(+1.19%)
Jul 07, 2010 5.720 5.890 5.700 5.880 7,200,026 +0.17(+2.98%)
Jul 06, 2010 5.810 5.890 5.650 5.710 12,461,874 +0.03(+0.53%)
Jul 02, 2010 5.670 5.810 5.530 5.680 8,032,400 -0.03(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.