Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bragg Gaming Group Inc (NQ: BRAG )

6.560 -0.105 (-1.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 4.800 5.030 4.720 4.860 32,544 +0.04(+0.83%)
Sep 28, 2023 4.810 4.910 4.750 4.820 28,043 -0.09(-1.83%)
Sep 27, 2023 4.470 4.980 4.450 4.910 100,520 +0.62(+14.59%)
Sep 26, 2023 4.260 4.380 4.260 4.285 24,176 -0.01(-0.35%)
Sep 25, 2023 4.530 4.420 4.300 4.300 15,506 -0.14(-3.15%)
Sep 22, 2023 4.540 4.590 4.420 4.440 12,632 -0.23(-4.93%)
Sep 21, 2023 4.720 4.720 4.400 4.670 17,411 -0.01(-0.21%)
Sep 20, 2023 4.800 4.800 4.560 4.680 19,303 +0.09(+1.96%)
Sep 19, 2023 4.720 4.722 4.535 4.590 12,227 -0.06(-1.29%)
Sep 18, 2023 4.580 4.830 4.380 4.650 26,290 -0.01(-0.21%)
Sep 15, 2023 4.930 4.932 4.580 4.660 56,966 -0.19(-3.92%)
Sep 14, 2023 4.840 4.990 4.800 4.850 16,330 -0.10(-2.02%)
Sep 13, 2023 4.890 4.970 4.800 4.950 14,208 -0.02(-0.40%)
Sep 12, 2023 5.057 5.057 4.790 4.970 33,485 -0.15(-2.93%)
Sep 11, 2023 5.110 5.220 4.950 5.120 76,884 +0.00(+0.00%)
Sep 08, 2023 5.200 5.300 5.115 5.120 20,321 -0.07(-1.35%)
Sep 07, 2023 5.160 5.230 5.100 5.190 17,070 -0.07(-1.33%)
Sep 06, 2023 5.490 5.490 5.150 5.260 23,112 -0.21(-3.84%)
Sep 05, 2023 5.470 5.510 5.380 5.470 75,569 +0.01(+0.18%)
Sep 01, 2023 5.455 5.498 5.375 5.460 27,056 -0.03(-0.55%)
Aug 31, 2023 5.520 5.620 5.355 5.490 16,389 -0.05(-0.98%)
Aug 30, 2023 5.480 5.620 5.480 5.544 9,174 +0.07(+1.36%)
Aug 29, 2023 5.350 5.630 5.350 5.470 42,486 +0.19(+3.60%)
Aug 28, 2023 5.250 5.430 5.210 5.280 17,351 -0.02(-0.38%)
Aug 25, 2023 5.400 5.480 5.180 5.300 44,940 -0.16(-2.93%)
Aug 24, 2023 5.650 5.650 5.420 5.460 12,664 -0.07(-1.27%)
Aug 23, 2023 5.400 5.700 5.380 5.530 55,582 +0.10(+1.84%)
Aug 22, 2023 5.450 5.530 5.315 5.430 23,080 -0.07(-1.27%)
Aug 21, 2023 5.560 5.560 5.390 5.500 36,543 -0.03(-0.54%)
Aug 18, 2023 5.440 5.559 5.286 5.530 35,924 -0.02(-0.44%)
Aug 17, 2023 5.590 5.698 5.400 5.554 42,604 -0.09(-1.52%)
Aug 16, 2023 5.550 5.670 5.470 5.640 25,424 +0.05(+0.89%)
Aug 15, 2023 5.750 5.760 5.460 5.590 57,915 -0.17(-2.95%)
Aug 14, 2023 5.510 5.800 5.340 5.760 99,105 +0.27(+4.92%)
Aug 11, 2023 5.040 5.730 5.040 5.490 136,534 +0.45(+8.93%)
Aug 10, 2023 5.180 5.232 4.970 5.040 30,714 -0.11(-2.14%)
Aug 09, 2023 5.210 5.210 5.063 5.150 32,128 -0.03(-0.58%)
Aug 08, 2023 5.300 5.360 5.160 5.180 22,652 -0.15(-2.81%)
Aug 07, 2023 5.140 5.370 5.040 5.330 11,699 +0.13(+2.50%)
Aug 04, 2023 5.180 5.389 5.150 5.200 8,574 -0.11(-2.07%)
Aug 03, 2023 5.390 5.390 5.200 5.310 5,725 -0.10(-1.85%)
Aug 02, 2023 5.060 5.430 4.910 5.410 33,673 +0.28(+5.46%)
Aug 01, 2023 5.410 5.420 4.975 5.130 49,673 -0.23(-4.29%)
Jul 31, 2023 5.210 5.380 5.050 5.360 57,437 +0.18(+3.38%)
Jul 28, 2023 4.890 5.250 4.830 5.185 59,205 +0.28(+5.82%)
Jul 27, 2023 4.700 4.930 4.370 4.900 92,915 +0.24(+5.15%)
Jul 26, 2023 4.750 4.750 4.390 4.660 33,664 -0.01(-0.21%)
Jul 25, 2023 4.450 4.700 4.400 4.670 38,955 +0.18(+4.01%)
Jul 24, 2023 4.510 4.605 4.300 4.490 90,509 -0.01(-0.22%)
Jul 21, 2023 4.680 4.740 4.450 4.500 731,013 +0.25(+5.88%)
Jul 20, 2023 4.020 4.280 4.017 4.250 14,558 +0.27(+6.78%)
Jul 19, 2023 3.870 3.994 3.870 3.980 11,735 +0.05(+1.27%)
Jul 18, 2023 3.980 4.051 3.800 3.930 21,705 +0.05(+1.29%)
Jul 17, 2023 4.000 4.100 3.770 3.880 65,173 +0.08(+2.11%)
Jul 14, 2023 3.750 3.840 3.750 3.800 3,370 +0.05(+1.33%)
Jul 13, 2023 3.990 4.045 3.720 3.750 28,666 -0.15(-3.85%)
Jul 12, 2023 3.760 3.980 3.760 3.900 11,645 +0.30(+8.34%)
Jul 11, 2023 3.610 3.690 3.520 3.600 21,215 +0.01(+0.28%)
Jul 10, 2023 3.450 3.610 3.450 3.590 6,046 +0.06(+1.70%)
Jul 07, 2023 3.470 3.630 3.460 3.530 23,457 +0.03(+1.00%)
Jul 06, 2023 3.340 3.700 3.340 3.495 57,906 +0.11(+3.13%)
Jul 05, 2023 3.190 3.590 3.190 3.389 46,738 +0.32(+10.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.