Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Canadian Solar Inc (NQ: CSIQ )

14.24 +0.10 (+0.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 16.77 17.19 16.70 16.84 1,078,764 +0.02(+0.12%)
Sep 28, 2017 16.73 16.87 16.50 16.82 836,979 +0.09(+0.54%)
Sep 27, 2017 16.14 16.86 16.12 16.73 1,175,194 +0.66(+4.11%)
Sep 26, 2017 16.21 16.42 15.75 16.07 1,196,971 +0.03(+0.19%)
Sep 25, 2017 16.30 16.58 15.92 16.04 1,379,514 -0.42(-2.55%)
Sep 22, 2017 15.75 16.79 15.15 16.46 3,701,024 +0.60(+3.78%)
Sep 21, 2017 16.06 16.06 15.65 15.86 1,632,135 -0.16(-1.00%)
Sep 20, 2017 16.68 16.77 15.78 16.02 2,423,429 -0.69(-4.13%)
Sep 19, 2017 16.76 16.95 16.47 16.71 688,768 -0.09(-0.54%)
Sep 18, 2017 17.46 17.59 16.64 16.80 1,653,702 -0.47(-2.72%)
Sep 15, 2017 17.33 17.91 17.26 17.27 3,037,266 -0.03(-0.17%)
Sep 14, 2017 16.50 17.33 16.39 17.30 1,699,354 +0.78(+4.72%)
Sep 13, 2017 16.28 16.67 16.07 16.52 709,676 +0.02(+0.12%)
Sep 12, 2017 16.62 16.68 16.23 16.50 1,339,976 -0.15(-0.90%)
Sep 11, 2017 16.50 16.72 16.37 16.65 746,313 +0.35(+2.15%)
Sep 08, 2017 16.31 16.90 16.21 16.30 1,282,554 -0.05(-0.31%)
Sep 07, 2017 16.05 16.35 15.96 16.35 427,854 +0.31(+1.93%)
Sep 06, 2017 16.02 16.38 15.81 16.04 942,757 +0.04(+0.25%)
Sep 05, 2017 15.96 16.08 15.64 16.00 776,889 -0.10(-0.62%)
Sep 01, 2017 15.78 16.15 15.78 16.10 642,914 +0.39(+2.48%)
Aug 31, 2017 15.58 15.77 15.47 15.71 833,665 +0.10(+0.64%)
Aug 30, 2017 15.56 15.79 15.50 15.61 558,383 +0.08(+0.52%)
Aug 29, 2017 15.13 15.64 14.97 15.53 609,735 +0.15(+0.98%)
Aug 28, 2017 15.47 15.49 15.14 15.38 633,645 -0.09(-0.58%)
Aug 25, 2017 15.65 15.80 15.17 15.47 1,339,411 -0.10(-0.64%)
Aug 24, 2017 15.21 15.69 15.18 15.57 1,048,905 +0.39(+2.57%)
Aug 23, 2017 15.00 15.57 14.99 15.18 1,006,588 +0.11(+0.73%)
Aug 22, 2017 15.32 15.45 14.94 15.07 1,167,811 +0.08(+0.53%)
Aug 21, 2017 16.00 16.25 14.84 14.99 3,122,599 -1.64(-9.86%)
Aug 18, 2017 16.46 16.80 16.43 16.63 1,007,123 +0.23(+1.40%)
Aug 17, 2017 16.92 17.18 16.31 16.40 1,019,901 -0.57(-3.36%)
Aug 16, 2017 16.80 17.52 16.77 16.97 1,529,480 +0.03(+0.18%)
Aug 15, 2017 16.83 17.20 16.63 16.94 1,535,091 +0.30(+1.80%)
Aug 14, 2017 16.31 16.80 15.71 16.64 3,753,978 -0.56(-3.26%)
Aug 11, 2017 16.55 17.38 16.45 17.20 1,399,060 +0.65(+3.93%)
Aug 10, 2017 17.03 17.08 16.46 16.55 938,237 -0.66(-3.83%)
Aug 09, 2017 17.33 17.50 16.98 17.21 756,871 -0.22(-1.26%)
Aug 08, 2017 17.63 17.92 17.32 17.43 1,542,613 -0.20(-1.13%)
Aug 07, 2017 16.75 17.84 16.72 17.63 1,742,897 +0.92(+5.51%)
Aug 04, 2017 16.63 16.79 16.51 16.71 626,236 +0.10(+0.60%)
Aug 03, 2017 16.58 17.08 16.50 16.61 839,583 +0.11(+0.67%)
Aug 02, 2017 16.84 16.85 16.23 16.50 1,408,018 -0.49(-2.88%)
Aug 01, 2017 17.00 17.11 16.78 16.99 990,419 +0.05(+0.30%)
Jul 31, 2017 16.82 16.99 16.48 16.94 762,928 +0.16(+0.95%)
Jul 28, 2017 16.95 17.00 16.50 16.78 1,008,115 +0.44(+2.69%)
Jul 27, 2017 16.55 16.85 16.16 16.34 944,390 -0.21(-1.27%)
Jul 26, 2017 16.70 16.79 16.30 16.55 925,999 -0.02(-0.12%)
Jul 25, 2017 16.83 16.96 16.56 16.57 921,442 -0.15(-0.90%)
Jul 24, 2017 16.61 16.85 16.48 16.72 674,505 +0.13(+0.78%)
Jul 21, 2017 16.97 17.00 16.36 16.59 1,752,559 -0.43(-2.53%)
Jul 20, 2017 17.42 16.79 17.02 1,795,517 -0.40(-2.30%)
Jul 19, 2017 17.11 18.12 17.05 17.42 3,571,392 +0.67(+4.00%)
Jul 18, 2017 16.54 17.04 16.35 16.75 1,644,910 +0.13(+0.78%)
Jul 17, 2017 16.91 17.04 16.57 16.62 998,525 -0.21(-1.25%)
Jul 14, 2017 17.00 16.34 16.83 1,362,582 +0.49(+3.00%)
Jul 13, 2017 16.35 16.49 16.09 16.34 767,582 -0.03(-0.18%)
Jul 12, 2017 15.92 16.62 15.71 16.37 2,145,334 +0.64(+4.07%)
Jul 11, 2017 15.71 15.88 15.41 15.73 585,950 +0.06(+0.38%)
Jul 10, 2017 15.58 15.89 15.58 15.67 559,060 +0.11(+0.71%)
Jul 07, 2017 15.23 15.69 15.15 15.56 1,007,637 +0.32(+2.10%)
Jul 06, 2017 15.28 15.64 15.09 15.24 930,205 -0.22(-1.42%)
Jul 05, 2017 15.95 16.06 15.38 15.46 1,586,426 -0.54(-3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.