Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xpresspa Group Inc (NQ: XSPA )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.7525 0.7850 0.7525 0.7650 184,524 +0.01(+1.49%)
Sep 29, 2022 0.7646 0.7700 0.7401 0.7538 145,413 -0.02(-2.14%)
Sep 28, 2022 0.7800 0.7810 0.7517 0.7703 190,064 +0.02(+2.01%)
Sep 27, 2022 0.7700 0.7880 0.7380 0.7551 235,873 -0.00(-0.13%)
Sep 26, 2022 0.8000 0.8200 0.7500 0.7561 461,175 -0.06(-7.57%)
Sep 23, 2022 0.8700 0.8900 0.8022 0.8180 615,627 -0.07(-8.09%)
Sep 22, 2022 0.8814 0.9100 0.8700 0.8900 312,166 +0.01(+1.02%)
Sep 21, 2022 0.8950 0.9480 0.8741 0.8810 359,956 -0.03(-3.57%)
Sep 20, 2022 0.9704 1.010 0.8918 0.9136 512,396 -0.07(-7.27%)
Sep 19, 2022 0.9700 1.020 0.9700 0.9852 572,616 -0.00(-0.11%)
Sep 16, 2022 0.9900 1.010 0.9700 0.9863 437,581 -0.01(-1.37%)
Sep 15, 2022 0.9800 1.045 0.9600 1.000 628,782 -0.02(-1.96%)
Sep 14, 2022 1.030 1.040 1.015 1.020 583,781 -0.01(-0.97%)
Sep 13, 2022 1.060 1.060 1.020 1.030 656,863 -0.02(-1.90%)
Sep 12, 2022 1.060 1.105 1.050 1.050 463,818 -0.01(-0.94%)
Sep 09, 2022 1.190 1.190 1.050 1.060 945,876 -0.08(-7.02%)
Sep 08, 2022 1.050 1.200 1.050 1.140 2,410,020 +0.08(+7.55%)
Sep 07, 2022 1.040 1.100 1.040 1.060 1,054,845 +0.01(+0.95%)
Sep 06, 2022 1.020 1.090 1.020 1.050 1,063,477 +0.00(+0.00%)
Sep 02, 2022 1.080 1.080 1.025 1.050 900,786 -0.02(-1.87%)
Sep 01, 2022 1.030 1.100 1.010 1.070 1,444,242 +0.03(+2.88%)
Aug 31, 2022 1.020 1.060 0.9900 1.040 1,592,497 +0.02(+1.96%)
Aug 30, 2022 0.9900 1.060 0.9300 1.020 1,792,696 +0.01(+0.99%)
Aug 29, 2022 1.000 1.080 1.000 1.010 1,274,240 -0.03(-2.88%)
Aug 26, 2022 1.030 1.070 1.000 1.040 1,489,837 +0.01(+0.97%)
Aug 25, 2022 0.9100 1.040 0.9100 1.030 2,095,266 +0.12(+12.93%)
Aug 24, 2022 0.8200 0.9299 0.8200 0.9121 813,430 +0.08(+9.61%)
Aug 23, 2022 0.8100 0.8500 0.8100 0.8321 408,416 +0.01(+1.56%)
Aug 22, 2022 0.8400 0.8614 0.8080 0.8193 614,020 -0.06(-6.52%)
Aug 19, 2022 0.8900 0.9050 0.8600 0.8764 780,944 -0.04(-4.22%)
Aug 18, 2022 0.8000 0.9500 0.8000 0.9150 1,079,106 +0.10(+12.95%)
Aug 17, 2022 0.8000 0.8607 0.7500 0.8101 1,441,852 -0.03(-3.56%)
Aug 16, 2022 0.8700 0.9500 0.8100 0.8400 1,333,845 -0.03(-2.89%)
Aug 15, 2022 0.9100 0.9200 0.8340 0.8650 2,426,053 -0.07(-6.99%)
Aug 12, 2022 0.9294 0.9500 0.9006 0.9300 346,288 +0.00(+0.06%)
Aug 11, 2022 0.9800 0.9801 0.8845 0.9294 303,470 -0.05(-5.15%)
Aug 10, 2022 0.9800 0.9900 0.9500 0.9799 340,955 +0.03(+3.08%)
Aug 09, 2022 0.9450 0.9888 0.9121 0.9506 599,254 +0.02(+2.00%)
Aug 08, 2022 0.9500 0.9800 0.9000 0.9320 521,864 -0.01(-0.54%)
Aug 05, 2022 0.8500 0.9500 0.8500 0.9371 824,135 +0.07(+8.41%)
Aug 04, 2022 0.8560 0.8700 0.8404 0.8644 320,903 +0.02(+2.90%)
Aug 03, 2022 0.8300 0.8800 0.8291 0.8400 431,214 +0.01(+1.34%)
Aug 02, 2022 0.7600 0.8350 0.7400 0.8289 445,325 +0.06(+8.35%)
Aug 01, 2022 0.7600 0.8142 0.7520 0.7650 382,002 -0.05(-5.56%)
Jul 29, 2022 0.8500 0.8500 0.7977 0.8100 177,345 -0.04(-4.29%)
Jul 28, 2022 0.8500 0.8649 0.7964 0.8463 408,518 +0.00(+0.27%)
Jul 27, 2022 0.8400 0.8700 0.8400 0.8440 232,239 -0.01(-0.71%)
Jul 26, 2022 0.8600 0.8800 0.8350 0.8500 182,567 +0.00(+0.31%)
Jul 25, 2022 0.8500 0.8675 0.8300 0.8474 217,578 +0.02(+1.91%)
Jul 22, 2022 0.9100 0.9150 0.8200 0.8315 485,601 -0.04(-4.43%)
Jul 21, 2022 0.8300 0.8784 0.8201 0.8700 231,286 +0.04(+4.82%)
Jul 20, 2022 0.8100 0.8400 0.7905 0.8300 355,702 +0.02(+2.47%)
Jul 19, 2022 0.7800 0.8200 0.7800 0.8100 217,609 +0.01(+1.82%)
Jul 18, 2022 0.7739 0.8197 0.7739 0.7955 200,909 +0.01(+0.79%)
Jul 15, 2022 0.7700 0.8000 0.7551 0.7893 212,306 +0.02(+2.19%)
Jul 14, 2022 0.7700 0.7899 0.7584 0.7724 143,767 -0.00(-0.40%)
Jul 13, 2022 0.7627 0.7999 0.7510 0.7755 254,366 -0.00(-0.46%)
Jul 12, 2022 0.8100 0.8104 0.7506 0.7791 235,093 -0.01(-1.24%)
Jul 11, 2022 0.7400 0.8200 0.7245 0.7889 1,112,242 +0.02(+2.95%)
Jul 08, 2022 0.6900 0.7788 0.6900 0.7663 342,382 +0.05(+7.20%)
Jul 07, 2022 0.7000 0.7300 0.7000 0.7148 205,839 +0.01(+2.11%)
Jul 06, 2022 0.7000 0.7250 0.6900 0.7000 145,018 -0.00(-0.28%)
Jul 05, 2022 0.6900 0.7233 0.6700 0.7020 214,921 +0.00(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.