Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Booking Holdings Inc
(NQ:
BKNG
)
3,810.06
-20.98 (-0.55%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
2371
2395
2344
2362
313,266
-3.93(-0.17%)
Sep 29, 2021
2425
2436
2363
2366
295,794
-54.67(-2.26%)
Sep 28, 2021
2448
2467
2411
2421
311,269
-43.56(-1.77%)
Sep 27, 2021
2482
2528
2454
2465
322,378
-14.75(-0.59%)
Sep 24, 2021
2440
2490
2440
2479
300,324
+15.76(+0.64%)
Sep 23, 2021
2399
2477
2399
2464
421,549
+69.06(+2.88%)
Sep 22, 2021
2328
2416
2328
2394
419,195
+80.10(+3.46%)
Sep 21, 2021
2352
2352
2311
2314
212,139
-15.04(-0.65%)
Sep 20, 2021
2299
2334
2275
2329
313,369
+15.29(+0.66%)
Sep 17, 2021
2339
2354
2309
2314
371,043
-19.53(-0.84%)
Sep 16, 2021
2357
2376
2327
2334
244,183
-30.82(-1.30%)
Sep 15, 2021
2318
2367
2304
2364
250,245
+47.08(+2.03%)
Sep 14, 2021
2312
2332
2299
2317
172,861
+6.51(+0.28%)
Sep 13, 2021
2303
2318
2264
2311
233,435
+17.23(+0.75%)
Sep 10, 2021
2319
2334
2290
2294
243,578
-13.80(-0.60%)
Sep 09, 2021
2295
2334
2293
2307
224,744
+2.71(+0.12%)
Sep 08, 2021
2329
2345
2285
2305
266,043
-21.69(-0.93%)
Sep 07, 2021
2297
2331
2294
2326
240,042
+33.13(+1.44%)
Sep 03, 2021
2273
2301
2265
2293
197,481
+3.97(+0.17%)
Sep 02, 2021
2293
2316
2272
2289
234,821
+13.55(+0.60%)
Sep 01, 2021
2295
2319
2274
2276
331,108
-12.76(-0.56%)
Aug 31, 2021
2275
2305
2273
2289
390,253
+21.85(+0.96%)
Aug 30, 2021
2289
2295
2259
2267
247,671
-27.62(-1.20%)
Aug 27, 2021
2268
2308
2267
2294
241,639
+28.53(+1.26%)
Aug 26, 2021
2239
2281
2239
2266
295,614
+12.94(+0.57%)
Aug 25, 2021
2229
2267
2199
2253
341,664
+30.54(+1.37%)
Aug 24, 2021
2140
2239
2128
2222
461,917
+95.32(+4.48%)
Aug 23, 2021
2062
2137
2060
2127
495,659
+62.28(+3.02%)
Aug 20, 2021
2064
2073
2049
2065
351,940
-1.12(-0.05%)
Aug 19, 2021
2069
2083
2048
2066
348,477
-10.40(-0.50%)
Aug 18, 2021
2100
2114
2072
2076
302,241
-26.83(-1.28%)
Aug 17, 2021
2094
2116
2083
2103
284,604
-17.53(-0.83%)
Aug 16, 2021
2183
2187
2083
2121
416,475
-72.18(-3.29%)
Aug 13, 2021
2186
2197
2157
2193
229,222
+10.20(+0.47%)
Aug 12, 2021
2171
2186
2144
2183
207,325
-7.01(-0.32%)
Aug 11, 2021
2184
2199
2158
2190
225,987
-0.25(-0.01%)
Aug 10, 2021
2147
2192
2147
2190
278,808
+42.48(+1.98%)
Aug 09, 2021
2172
2172
2120
2147
275,370
-25.08(-1.15%)
Aug 06, 2021
2197
2219
2142
2172
460,177
-24.61(-1.12%)
Aug 05, 2021
2140
2218
2125
2197
440,586
+121.48(+5.85%)
Aug 04, 2021
2121
2138
2069
2076
392,891
-53.39(-2.51%)
Aug 03, 2021
2163
2176
2106
2129
271,019
-31.50(-1.46%)
Aug 02, 2021
2181
2225
2150
2160
253,916
-7.28(-0.34%)
Jul 30, 2021
2188
2195
2160
2168
278,006
-35.91(-1.63%)
Jul 29, 2021
2234
2236
2202
2204
284,897
-11.93(-0.54%)
Jul 28, 2021
2239
2254
2203
2216
303,690
-19.76(-0.88%)
Jul 27, 2021
2217
2239
2192
2235
312,882
+15.41(+0.69%)
Jul 26, 2021
2193
2225
2189
2220
252,309
+28.00(+1.28%)
Jul 23, 2021
2182
2203
2172
2192
216,418
+8.12(+0.37%)
Jul 22, 2021
2181
2194
2159
2184
249,982
+0.38(+0.02%)
Jul 21, 2021
2133
2188
2133
2183
273,545
+63.29(+2.99%)
Jul 20, 2021
2058
2131
2044
2120
315,512
+62.57(+3.04%)
Jul 19, 2021
2092
2111
2049
2058
458,967
-76.79(-3.60%)
Jul 16, 2021
2173
2176
2129
2134
188,757
-24.55(-1.14%)
Jul 15, 2021
2162
2173
2135
2159
273,173
-7.20(-0.33%)
Jul 14, 2021
2195
2207
2165
2166
212,502
-11.76(-0.54%)
Jul 13, 2021
2194
2218
2175
2178
396,938
-15.49(-0.71%)
Jul 12, 2021
2171
2196
2156
2193
303,744
+8.97(+0.41%)
Jul 09, 2021
2169
2195
2150
2184
297,681
+30.92(+1.44%)
Jul 08, 2021
2137
2174
2116
2153
301,059
-2.84(-0.13%)
Jul 07, 2021
2214
2217
2143
2156
274,993
-55.28(-2.50%)
Jul 06, 2021
2223
2232
2207
2212
303,664
-16.49(-0.74%)
Jul 02, 2021
2209
2236
2205
2228
244,458
+28.73(+1.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.