Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Village Super Mkt (NQ: VLGEA )

27.00 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 3.635 3.635 3.635 3.635 0 +0.00(+0.00%)
Sep 29, 2005 3.713 3.713 3.635 3.635 1,570 +0.06(+1.73%)
Sep 28, 2005 3.573 3.573 3.573 3.573 0 +0.00(+0.00%)
Sep 27, 2005 3.818 3.818 3.573 3.573 3,568 +0.06(+1.80%)
Sep 26, 2005 3.510 3.510 3.510 3.510 977 -0.23(-6.13%)
Sep 22, 2005 3.739 3.739 3.739 3.739 2,961 +0.00(+0.00%)
Sep 21, 2005 3.739 3.739 3.739 3.739 0 +0.00(+0.00%)
Sep 20, 2005 3.739 3.739 3.739 3.739 0 +0.00(+0.00%)
Sep 19, 2005 3.739 3.739 3.739 3.739 0 +0.00(+0.00%)
Sep 16, 2005 3.748 3.774 3.565 3.739 6,922 +0.01(+0.38%)
Sep 15, 2005 3.725 3.725 3.725 3.725 1,570 +0.02(+0.51%)
Sep 14, 2005 3.706 3.706 3.706 3.706 1,427 +0.05(+1.34%)
Sep 13, 2005 3.657 3.657 3.657 3.657 713 -0.06(-1.51%)
Sep 12, 2005 3.651 3.713 3.643 3.713 13,074 +0.07(+1.92%)
Sep 09, 2005 3.643 3.643 3.643 3.643 0 +0.00(+0.00%)
Sep 08, 2005 3.643 3.643 3.643 3.643 0 +0.00(+0.00%)
Sep 07, 2005 3.490 3.643 3.490 3.643 8,563 +0.11(+3.15%)
Sep 06, 2005 3.524 3.554 3.524 3.532 3,182 -0.11(-3.06%)
Sep 02, 2005 3.643 3.643 3.643 3.643 713 -0.04(-1.12%)
Sep 01, 2005 3.685 3.685 3.685 3.685 713 +0.00(+0.00%)
Aug 31, 2005 3.664 3.685 3.664 3.685 2,854 +0.02(+0.57%)
Aug 30, 2005 3.664 3.664 3.664 3.664 1,427 -0.12(-3.17%)
Aug 29, 2005 3.783 3.783 3.783 3.783 1,805 +0.18(+4.85%)
Aug 26, 2005 3.608 3.608 3.608 3.608 0 +0.00(+0.00%)
Aug 25, 2005 3.608 3.608 3.608 3.608 0 +0.00(+0.00%)
Aug 24, 2005 3.608 3.608 3.608 3.608 0 +0.00(+0.00%)
Aug 23, 2005 3.608 3.608 3.608 3.608 713 -0.00(-0.14%)
Aug 22, 2005 3.613 3.613 3.613 3.613 0 +0.00(+0.00%)
Aug 19, 2005 3.526 3.613 3.525 3.613 4,096 +0.09(+2.48%)
Aug 18, 2005 3.713 3.713 3.525 3.525 8,670 -0.15(-4.15%)
Aug 17, 2005 3.678 3.678 3.678 3.678 1,427 -0.04(-0.96%)
Aug 16, 2005 3.714 3.714 3.714 3.714 0 +0.00(+0.00%)
Aug 15, 2005 3.700 3.714 3.700 3.714 4,281 -0.07(-1.83%)
Aug 12, 2005 3.783 3.783 3.783 3.783 0 +0.00(+0.00%)
Aug 11, 2005 3.783 3.783 3.783 3.783 1,213 -0.07(-1.82%)
Aug 10, 2005 3.853 3.853 3.853 3.853 1,284 +0.00(+0.00%)
Aug 09, 2005 3.853 3.853 3.853 3.853 1,427 -0.01(-0.18%)
Aug 08, 2005 3.853 3.860 3.715 3.860 14,073 +0.00(+0.07%)
Aug 05, 2005 3.858 3.858 3.858 3.858 0 +0.00(+0.00%)
Aug 04, 2005 3.958 3.958 3.858 3.858 7,700 +0.00(+0.02%)
Aug 03, 2005 3.883 3.883 3.857 3.857 1,427 -0.06(-1.61%)
Aug 02, 2005 3.920 3.920 3.920 3.920 0 +0.00(+0.00%)
Aug 01, 2005 3.918 3.920 3.905 3.920 9,991 +0.05(+1.29%)
Jul 29, 2005 3.930 3.930 3.717 3.870 12,881 -0.06(-1.52%)
Jul 28, 2005 3.923 3.930 3.923 3.930 1,427 +0.03(+0.66%)
Jul 27, 2005 3.904 3.907 3.904 3.904 2,861 -0.09(-2.25%)
Jul 26, 2005 3.713 3.994 3.713 3.994 7,136 +0.07(+1.79%)
Jul 25, 2005 3.958 3.958 3.860 3.923 2,854 +0.10(+2.66%)
Jul 22, 2005 3.857 3.857 3.822 3.822 1,427 -0.04(-1.12%)
Jul 21, 2005 3.865 3.865 3.865 3.865 5,359 +0.00(+0.00%)
Jul 20, 2005 3.858 3.865 3.858 3.865 3,425 +0.07(+1.90%)
Jul 19, 2005 3.872 3.958 3.745 3.793 7,664 -0.00(-0.11%)
Jul 18, 2005 3.797 3.872 3.797 3.797 4,638 -0.00(-0.07%)
Jul 15, 2005 3.732 3.800 3.732 3.800 2,148 +0.07(+1.82%)
Jul 14, 2005 3.642 3.732 3.642 3.732 10,326 +0.20(+5.59%)
Jul 13, 2005 3.535 3.535 3.535 3.535 8,563 -0.00(-0.02%)
Jul 12, 2005 3.535 3.535 3.535 3.535 0 +0.00(+0.00%)
Jul 11, 2005 3.535 3.535 3.535 3.535 713 -0.01(-0.38%)
Jul 08, 2005 3.493 3.711 3.451 3.549 15,771 -0.01(-0.20%)
Jul 07, 2005 3.556 3.556 3.556 3.556 713 +0.02(+0.59%)
Jul 06, 2005 3.496 3.535 3.496 3.535 3,368 -0.06(-1.58%)
Jul 05, 2005 3.654 3.654 3.584 3.591 6,422 -0.07(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.