Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unisync Corp Class B (TSX: UNI )

1.380 -0.040 (-2.82%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2024 1.420 1.420 1.420 1.420 700 +0.00(+0.00%)
Sep 18, 2024 1.420 1.420 1.420 1.420 100 +0.03(+2.16%)
Sep 16, 2024 1.390 0 -0.01(-0.71%)
Sep 13, 2024 1.400 1.400 1.400 1.400 400 +0.00(+0.00%)
Sep 12, 2024 1.500 1.520 1.400 1.400 14,900 -0.12(-7.89%)
Sep 11, 2024 1.550 1.550 1.490 1.520 13,000 -0.05(-3.18%)
Sep 10, 2024 1.600 1.600 1.570 1.570 1,100 -0.03(-1.88%)
Sep 09, 2024 1.650 1.650 1.600 1.600 3,200 -0.15(-8.57%)
Sep 06, 2024 1.750 1.750 1.750 1.750 246 +0.05(+2.94%)
Sep 05, 2024 1.650 1.700 1.650 1.700 8,900 +0.06(+3.66%)
Sep 04, 2024 1.630 1.640 1.630 1.640 500 +0.01(+0.61%)
Sep 03, 2024 1.660 1.660 1.630 1.630 1,000 -0.05(-2.98%)
Aug 30, 2024 1.680 0 +0.00(+0.00%)
Aug 23, 2024 1.680 0 -0.05(-2.89%)
Aug 22, 2024 1.730 1.730 1.730 1.730 200 -0.02(-1.14%)
Aug 20, 2024 1.750 0 +0.00(+0.00%)
Aug 19, 2024 1.750 1.750 1.750 1.750 100 +0.06(+3.55%)
Aug 14, 2024 1.690 6 +0.01(+0.60%)
Aug 13, 2024 1.700 1.700 1.680 1.680 1,100 -0.02(-1.18%)
Aug 09, 2024 1.700 0 -0.03(-1.73%)
Aug 08, 2024 1.750 1.750 1.730 1.730 300 -0.02(-1.14%)
Aug 07, 2024 1.800 1.800 1.750 1.750 300 +0.01(+0.57%)
Aug 06, 2024 1.740 1.740 1.740 1.740 550 -0.04(-2.25%)
Aug 02, 2024 1.780 0 -0.02(-1.11%)
Jul 30, 2024 1.800 0 +0.02(+1.12%)
Jul 26, 2024 1.780 0 +0.05(+2.89%)
Jul 22, 2024 1.730 0 -0.02(-1.14%)
Jul 19, 2024 1.750 1.750 1.750 1.750 100 +0.00(+0.00%)
Jul 18, 2024 1.770 1.770 1.750 1.750 2,400 -0.02(-1.13%)
Jul 15, 2024 1.770 0 +0.00(+0.00%)
Jul 09, 2024 1.770 0 -0.07(-3.80%)
Jul 08, 2024 1.840 1.840 1.840 1.840 500 +0.04(+2.22%)
Jul 05, 2024 1.700 1.800 1.700 1.800 37,500 +0.07(+4.05%)
Jul 04, 2024 1.880 1.880 1.730 1.730 17,031 -0.15(-7.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.