Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nulegacy Gold Corp (TSV: NUG )

0.0150 +0.0050 (+50.00%)
Streaming Delayed Price Updated: 11:25 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 0.2000 0.2000 0.2000 0.2000 26,000 +0.03(+17.65%)
Sep 29, 2011 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 28, 2011 0.1800 0.1800 0.1700 0.1700 10,000 -0.03(-15.00%)
Sep 27, 2011 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 26, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 23, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 22, 2011 0.2000 0.2000 0.2000 0.2000 6,000 -0.03(-13.04%)
Sep 21, 2011 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 20, 2011 0.2300 0.2300 0.2300 0.2300 6,000 +0.01(+4.55%)
Sep 19, 2011 0.2000 0.2200 0.2000 0.2200 22,000 +0.02(+10.00%)
Sep 16, 2011 0.2400 0.2400 0.2000 0.2000 11,000 -0.02(-9.09%)
Sep 15, 2011 0.2300 0.2300 0.2100 0.2200 98,000 -0.01(-4.35%)
Sep 14, 2011 0.2300 0.2300 0.2300 0.2300 4,000 +0.01(+2.22%)
Sep 13, 2011 0.2100 0.2250 0.1900 0.2250 63,900 -0.01(-4.26%)
Sep 12, 2011 0.2300 0.2350 0.2300 0.2350 32,000 +0.01(+4.44%)
Sep 09, 2011 0.2150 0.2250 0.2000 0.2250 147,000 -0.01(-2.17%)
Sep 08, 2011 0.1800 0.2300 0.1700 0.2300 233,000 +0.01(+4.55%)
Sep 07, 2011 0.1600 0.2500 0.1600 0.2200 456,000 +0.07(+41.94%)
Sep 06, 2011 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Sep 02, 2011 0.1400 0.1550 0.1400 0.1550 12,500 +0.01(+3.33%)
Sep 01, 2011 0.1500 0.1500 0.1300 0.1500 34,000 +0.00(+0.00%)
Aug 31, 2011 0.1850 0.2000 0.1500 0.1500 105,800 -0.05(-25.00%)
Aug 30, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 29, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 26, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 25, 2011 0.2000 0.2000 0.2000 0.2000 33,700 -0.03(-14.89%)
Aug 24, 2011 0.2000 0.2350 0.2000 0.2350 6,000 -0.01(-2.08%)
Aug 23, 2011 0.2100 0.2400 0.2100 0.2400 27,000 +0.04(+20.00%)
Aug 22, 2011 0.2150 0.2400 0.2000 0.2000 10,000 -0.01(-4.76%)
Aug 19, 2011 0.2000 0.2100 0.2000 0.2100 12,000 +0.01(+5.00%)
Aug 18, 2011 0.2100 0.2100 0.2000 0.2000 20,000 +0.00(+0.00%)
Aug 17, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 16, 2011 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+0.00%)
Aug 15, 2011 0.2000 0.2000 0.2000 0.2000 15,000 -0.01(-6.98%)
Aug 12, 2011 0.1900 0.2150 0.1900 0.2150 10,000 +0.02(+13.16%)
Aug 11, 2011 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 10, 2011 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 09, 2011 0.1900 0.1900 0.1900 0.1900 500 +0.04(+26.67%)
Aug 08, 2011 0.1700 0.1700 0.1500 0.1500 12,500 -0.07(-30.23%)
Aug 05, 2011 0.1950 0.2150 0.1950 0.2150 50,000 +0.04(+26.47%)
Aug 04, 2011 0.1800 0.1800 0.1700 0.1700 39,000 -0.01(-5.56%)
Aug 03, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 02, 2011 0.1800 0.1800 0.1800 0.1800 10,000 -0.02(-7.69%)
Jul 29, 2011 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jul 28, 2011 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jul 27, 2011 0.1950 0.1950 0.1950 0.1950 20,000 +0.04(+21.88%)
Jul 26, 2011 0.1600 0.1600 0.1600 0.1600 50,000 +0.00(+0.00%)
Jul 25, 2011 0.1600 0.1600 0.1600 0.1600 20,000 +0.00(+0.00%)
Jul 22, 2011 0.1700 0.1700 0.1600 0.1600 68,400 -0.04(-20.00%)
Jul 21, 2011 0.1800 0.2000 0.1800 0.2000 40,000 +0.02(+11.11%)
Jul 20, 2011 0.1800 0.1800 0.1800 0.1800 100,000 +0.00(+0.00%)
Jul 19, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 18, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 15, 2011 0.1700 0.1800 0.1700 0.1800 8,000 +0.01(+5.88%)
Jul 14, 2011 0.1850 0.1850 0.1700 0.1700 67,500 -0.02(-10.53%)
Jul 13, 2011 0.2000 0.2000 0.1900 0.1900 30,000 +0.01(+5.56%)
Jul 12, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 11, 2011 0.1850 0.1850 0.1800 0.1800 21,000 -0.01(-2.70%)
Jul 08, 2011 0.1900 0.1900 0.1850 0.1850 40,000 +0.01(+2.78%)
Jul 07, 2011 0.2350 0.2350 0.1800 0.1800 67,000 -0.03(-14.29%)
Jul 06, 2011 0.2500 0.2500 0.2000 0.2100 169,000 -0.04(-16.00%)
Jul 05, 2011 0.2700 0.2700 0.2500 0.2500 13,000 -0.03(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.