Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Employee Benefits (TSV: SEB )

0.3000 UNCHANGED
Last Price Updated: 9:34 AM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.2200 0.2300 0.2200 0.2300 38,500 +0.02(+6.98%)
Sep 29, 2021 0.2300 0.2300 0.2150 0.2150 109,019 -0.01(-4.44%)
Sep 28, 2021 0.2200 0.2250 0.2100 0.2250 170,000 +0.01(+2.27%)
Sep 27, 2021 0.2250 0.2300 0.2200 0.2200 160,100 -0.01(-2.22%)
Sep 24, 2021 0.2250 0.2250 0.2200 0.2250 13,500 -0.01(-2.17%)
Sep 23, 2021 0.2300 0.2450 0.2300 0.2300 56,250 +0.00(+0.00%)
Sep 22, 2021 0.2300 0.2300 0.2300 0.2300 17,500 +0.00(+0.00%)
Sep 21, 2021 0.2350 0.2350 0.2300 0.2300 109,000 -0.01(-4.17%)
Sep 20, 2021 0.2500 0.2500 0.2350 0.2400 93,966 -0.01(-4.00%)
Sep 17, 2021 0.2500 0.2500 0.2500 0.2500 2,000 +0.00(+0.00%)
Sep 16, 2021 0.2600 0.2600 0.2500 0.2500 103,500 -0.01(-1.96%)
Sep 15, 2021 0.2750 0.2750 0.2550 0.2550 126,770 -0.01(-1.92%)
Sep 14, 2021 0.2750 0.2750 0.2600 0.2600 137,050 -0.01(-3.70%)
Sep 13, 2021 0.2750 0.2750 0.2700 0.2700 123,206 -0.01(-1.82%)
Sep 10, 2021 0.2750 0.2750 0.2750 0.2750 2,500 -0.01(-5.17%)
Sep 09, 2021 0.2750 0.2900 0.2750 0.2900 106,397 +0.00(+0.00%)
Sep 08, 2021 0.2800 0.2900 0.2800 0.2900 96,700 +0.01(+3.57%)
Sep 07, 2021 0.2850 0.2900 0.2800 0.2800 107,000 -0.00(-1.75%)
Sep 03, 2021 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Sep 02, 2021 0.2800 0.2850 0.2800 0.2850 74,501 +0.00(+1.79%)
Sep 01, 2021 0.2750 0.2800 0.2700 0.2800 96,790 +0.00(+0.00%)
Aug 31, 2021 0.2900 0.2900 0.2800 0.2800 37,500 -0.01(-3.45%)
Aug 30, 2021 0.2900 0.2900 0.2850 0.2900 91,029 +0.01(+1.75%)
Aug 27, 2021 0.2900 0.2900 0.2850 0.2850 17,000 +0.00(+0.00%)
Aug 26, 2021 0.2850 0.2850 0.2850 0.2850 4,000 +0.00(+0.00%)
Aug 25, 2021 0.2800 0.2850 0.2800 0.2850 22,000 +0.00(+1.79%)
Aug 24, 2021 0.2750 0.2800 0.2700 0.2800 38,500 +0.01(+1.82%)
Aug 23, 2021 0.2750 0.2750 0.2700 0.2750 58,100 +0.00(+0.00%)
Aug 20, 2021 0.2750 0.2750 0.2750 0.2750 52,000 +0.00(+0.00%)
Aug 19, 2021 0.2850 0.2850 0.2750 0.2750 96,501 -0.02(-6.78%)
Aug 18, 2021 0.2800 0.3000 0.2800 0.2950 133,569 +0.00(+0.00%)
Aug 17, 2021 0.2950 0.2950 0.2950 0.2950 10,052 -0.01(-3.28%)
Aug 16, 2021 0.2700 0.3050 0.2650 0.3050 75,906 +0.03(+12.96%)
Aug 13, 2021 0.2700 0.2700 0.2700 0.2700 26,950 -0.01(-1.82%)
Aug 12, 2021 0.3000 0.3050 0.2750 0.2750 164,660 -0.01(-5.17%)
Aug 11, 2021 0.3000 0.3000 0.2900 0.2900 41,099 +0.00(+0.00%)
Aug 10, 2021 0.2900 0.2950 0.2900 0.2900 59,000 +0.00(+0.00%)
Aug 09, 2021 0.3100 0.3200 0.2850 0.2900 135,239 -0.01(-3.33%)
Aug 06, 2021 0.3100 0.3100 0.3000 0.3000 31,500 +0.01(+1.69%)
Aug 05, 2021 0.2900 0.2950 0.2900 0.2950 80,558 +0.01(+1.72%)
Aug 04, 2021 0.2800 0.2900 0.2750 0.2900 95,300 +0.01(+3.57%)
Aug 03, 2021 0.2750 0.2800 0.2750 0.2800 138,821 +0.01(+3.70%)
Jul 30, 2021 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
Jul 29, 2021 0.2600 0.2800 0.2600 0.2800 212,000 +0.01(+3.70%)
Jul 28, 2021 0.2650 0.2700 0.2650 0.2700 52,500 +0.01(+1.89%)
Jul 27, 2021 0.2800 0.2800 0.2600 0.2650 133,800 -0.02(-5.36%)
Jul 26, 2021 0.2800 0.2800 0.2800 0.2800 9,500 +0.00(+0.00%)
Jul 23, 2021 0.2650 0.2800 0.2650 0.2800 32,000 +0.01(+1.82%)
Jul 22, 2021 0.2700 0.2750 0.2700 0.2750 21,500 +0.01(+3.77%)
Jul 21, 2021 0.2600 0.2700 0.2600 0.2650 62,500 -0.02(-5.36%)
Jul 20, 2021 0.2600 0.2800 0.2600 0.2800 62,100 +0.01(+3.70%)
Jul 19, 2021 0.2700 0.2700 0.2600 0.2700 23,500 +0.00(+0.00%)
Jul 16, 2021 0.2800 0.2800 0.2700 0.2700 12,500 -0.01(-3.57%)
Jul 15, 2021 0.2850 0.2850 0.2800 0.2800 86,918 -0.00(-1.75%)
Jul 14, 2021 0.2950 0.2950 0.2800 0.2850 42,985 -0.01(-3.39%)
Jul 13, 2021 0.3000 0.3000 0.2900 0.2950 161,300 -0.01(-1.67%)
Jul 12, 2021 0.3150 0.3150 0.3000 0.3000 75,000 +0.00(+0.00%)
Jul 09, 2021 0.3000 0.3000 0.2900 0.3000 84,950 +0.00(+0.00%)
Jul 08, 2021 0.2800 0.3100 0.2800 0.3000 400,000 +0.02(+5.26%)
Jul 07, 2021 0.2800 0.2850 0.2700 0.2850 249,500 +0.00(+1.79%)
Jul 06, 2021 0.2750 0.2800 0.2750 0.2800 68,100 +0.01(+1.82%)
Jul 05, 2021 0.2700 0.2800 0.2700 0.2750 252,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.