Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BRG )

0.0100 UNCHANGED
Last Price Updated: 10:56 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0200 0.0200 0.0200 0.0200 333,500 +0.00(+0.00%)
Sep 28, 2023 0.0200 0.0250 0.0200 0.0200 587,612 +0.00(+0.00%)
Sep 27, 2023 0.0200 0.0250 0.0200 0.0200 122,200 -0.01(-33.33%)
Sep 26, 2023 0.0300 0.0300 0.0250 0.0300 135,100 +0.00(+20.00%)
Sep 25, 2023 0.0300 0.0250 0.0250 0.0250 226,000 +0.00(+0.00%)
Sep 22, 2023 0.0250 0.0250 0.0250 0.0250 537,175 -0.00(-16.67%)
Sep 21, 2023 0.0300 0.0300 0.0250 0.0300 192,000 +0.00(+20.00%)
Sep 20, 2023 0.0350 0.0350 0.0250 0.0250 163,313 -0.00(-16.67%)
Sep 19, 2023 0.0300 0.0350 0.0300 0.0300 1,510,585 -0.01(-14.29%)
Sep 18, 2023 0.0350 0.0350 0.0350 0.0350 127,208 +0.00(+0.00%)
Sep 15, 2023 0.0350 0.0350 0.0350 0.0350 496,200 +0.00(+0.00%)
Sep 14, 2023 0.0350 0.0350 0.0300 0.0350 521,587 +0.01(+16.67%)
Sep 13, 2023 0.0350 0.0350 0.0300 0.0300 218,300 -0.01(-14.29%)
Sep 12, 2023 0.0350 0.0350 0.0350 0.0350 190,248 +0.00(+0.00%)
Sep 11, 2023 0.0350 0.0400 0.0350 0.0350 355,440 +0.00(+0.00%)
Sep 08, 2023 0.0350 0.0350 0.0350 0.0350 183,509 +0.00(+0.00%)
Sep 07, 2023 0.0350 0.0350 0.0350 0.0350 57,000 +0.00(+0.00%)
Sep 06, 2023 0.0350 0.0400 0.0350 0.0350 123,712 +0.00(+0.00%)
Sep 05, 2023 0.0400 0.0400 0.0350 0.0350 459,201 +0.00(+0.00%)
Sep 01, 2023 0.0350 0 +0.00(+0.00%)
Aug 31, 2023 0.0400 0.0400 0.0350 0.0350 127,000 +0.00(+0.00%)
Aug 30, 2023 0.0400 0.0400 0.0350 0.0350 442,579 +0.00(+0.00%)
Aug 29, 2023 0.0400 0.0400 0.0350 0.0350 78,000 -0.00(-12.50%)
Aug 28, 2023 0.0400 0.0400 0.0400 0.0400 350,206 +0.00(+0.00%)
Aug 25, 2023 0.0400 0.0400 0.0400 0.0400 84,022 +0.00(+0.00%)
Aug 24, 2023 0.0400 0.0450 0.0400 0.0400 69,667 +0.00(+0.00%)
Aug 23, 2023 0.0450 0.0450 0.0400 0.0400 283,021 -0.00(-11.11%)
Aug 22, 2023 0.0450 0.0450 0.0400 0.0450 423,076 +0.00(+0.00%)
Aug 21, 2023 0.0450 0.0450 0.0400 0.0450 330,667 +0.00(+0.00%)
Aug 18, 2023 0.0450 0.0450 0.0400 0.0450 172,440 +0.00(+0.00%)
Aug 17, 2023 0.0450 0.0450 0.0450 0.0450 140,783 -0.01(-10.00%)
Aug 16, 2023 0.0500 0.0500 0.0450 0.0500 369,050 +0.00(+0.00%)
Aug 15, 2023 0.0500 0.0500 0.0450 0.0500 193,550 -0.00(-9.09%)
Aug 14, 2023 0.0550 0.0550 0.0500 0.0550 382,835 +0.00(+0.00%)
Aug 11, 2023 0.0550 0.0550 0.0500 0.0550 174,550 +0.00(+0.00%)
Aug 10, 2023 0.0600 0.0600 0.0550 0.0550 52,000 +0.00(+0.00%)
Aug 09, 2023 0.0600 0.0600 0.0550 0.0550 17,565 +0.00(+0.00%)
Aug 08, 2023 0.0600 0.0600 0.0550 0.0550 273,230 -0.00(-8.33%)
Aug 04, 2023 0.0600 0 +0.00(+0.00%)
Aug 03, 2023 0.0600 0.0650 0.0600 0.0600 148,800 +0.00(+0.00%)
Aug 02, 2023 0.0650 0.0650 0.0550 0.0600 400,610 +0.00(+0.00%)
Aug 01, 2023 0.0600 0.0600 0.0600 0.0600 102,000 -0.01(-7.69%)
Jul 31, 2023 0.0600 0.0650 0.0600 0.0650 240,294 +0.00(+0.00%)
Jul 28, 2023 0.0700 0.0700 0.0600 0.0650 62,065 +0.00(+0.00%)
Jul 27, 2023 0.0700 0.0700 0.0650 0.0650 52,271 +0.00(+0.00%)
Jul 26, 2023 0.0650 0.0650 0.0650 0.0650 54,700 -0.01(-7.14%)
Jul 25, 2023 0.0600 0.0700 0.0600 0.0700 219,489 +0.01(+7.69%)
Jul 24, 2023 0.0700 0.0700 0.0650 0.0650 160,774 -0.01(-7.14%)
Jul 21, 2023 0.0700 0.0700 0.0700 0.0700 134,200 +0.00(+0.00%)
Jul 20, 2023 0.0700 0.0700 0.0700 0.0700 145,040 -0.00(-6.67%)
Jul 19, 2023 0.0800 0.0800 0.0700 0.0750 391,210 +0.00(+0.00%)
Jul 18, 2023 0.0750 0.0750 0.0750 0.0750 180,500 -0.01(-6.25%)
Jul 17, 2023 0.0850 0.0850 0.0800 0.0800 221,667 +0.00(+0.00%)
Jul 14, 2023 0.0750 0.0800 0.0750 0.0800 226,640 +0.00(+0.00%)
Jul 13, 2023 0.0700 0.0800 0.0700 0.0800 231,577 +0.01(+6.67%)
Jul 12, 2023 0.0750 0.0750 0.0700 0.0750 92,000 +0.00(+0.00%)
Jul 11, 2023 0.0750 0.0750 0.0750 0.0750 93,800 +0.00(+0.00%)
Jul 10, 2023 0.0800 0.0800 0.0750 0.0750 114,205 -0.01(-6.25%)
Jul 07, 2023 0.0800 0.0800 0.0750 0.0800 9,863 +0.00(+0.00%)
Jul 06, 2023 0.0700 0.0850 0.0700 0.0800 177,726 +0.01(+6.67%)
Jul 05, 2023 0.0800 0.0850 0.0750 0.0750 145,104 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.