Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BOAT )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 1:46 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.2300 0.2300 0.2150 0.2200 85,500 +0.00(+0.00%)
Sep 29, 2021 0.2450 0.2450 0.2200 0.2200 36,000 -0.04(-15.38%)
Sep 28, 2021 0.2600 0.2650 0.2600 0.2600 20,000 +0.02(+8.33%)
Sep 27, 2021 0.2300 0.2550 0.2300 0.2400 25,213 +0.02(+9.09%)
Sep 24, 2021 0.2200 0.2200 0.2200 0.2200 16,274 +0.03(+15.79%)
Sep 22, 2021 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Sep 21, 2021 0.2100 0.2100 0.2000 0.2000 48,000 -0.02(-9.09%)
Sep 20, 2021 0.2150 0.2200 0.2150 0.2200 16,210 +0.00(+0.00%)
Sep 17, 2021 0.2300 0.2300 0.2200 0.2200 97,600 -0.02(-8.33%)
Sep 16, 2021 0.2400 0.2400 0.2400 0.2400 16,500 +0.00(+0.00%)
Sep 15, 2021 0.2400 0.2400 0.2400 0.2400 40,030 +0.01(+4.35%)
Sep 13, 2021 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 09, 2021 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 03, 2021 0.2300 0.2300 0.2300 0 -0.00(-2.13%)
Sep 01, 2021 0.2350 0.2350 0.2350 0 -0.01(-2.08%)
Aug 30, 2021 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 27, 2021 0.2300 0.2400 0.2300 0.2400 33,000 +0.01(+4.35%)
Aug 26, 2021 0.2300 0.2300 0.2300 0.2300 3,000 -0.00(-2.13%)
Aug 24, 2021 0.2350 0.2350 0.2350 0 -0.01(-2.08%)
Aug 19, 2021 0.2400 0.2400 0.2400 0 -0.03(-9.43%)
Aug 18, 2021 0.2650 0.2650 0.2650 0.2650 1,000 +0.02(+6.00%)
Aug 17, 2021 0.2500 0.2500 0.2500 0.2500 30,000 +0.01(+4.17%)
Aug 12, 2021 0.2400 0.2400 0.2400 0 +0.01(+2.13%)
Aug 11, 2021 0.2400 0.2400 0.2350 0.2350 82,425 +0.00(+0.00%)
Aug 10, 2021 0.2300 0.2350 0.2300 0.2350 26,500 +0.00(+2.17%)
Aug 09, 2021 0.2350 0.2350 0.2300 0.2300 38,500 -0.00(-2.13%)
Aug 06, 2021 0.2350 0.2400 0.2350 0.2350 66,500 +0.00(+2.17%)
Aug 05, 2021 0.2400 0.2400 0.2300 0.2300 99,000 -0.01(-4.17%)
Aug 04, 2021 0.2400 0.2450 0.2400 0.2400 43,500 -0.03(-11.11%)
Aug 03, 2021 0.2500 0.2700 0.2500 0.2700 23,500 +0.02(+8.00%)
Jul 30, 2021 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Jul 29, 2021 0.2400 0.2400 0.2400 0.2400 10,000 +0.00(+0.00%)
Jul 28, 2021 0.2400 0.2400 0.2400 0.2400 26,000 +0.00(+0.00%)
Jul 27, 2021 0.2450 0.2450 0.2400 0.2400 23,000 -0.04(-12.73%)
Jul 23, 2021 0.2750 0.2750 0.2750 0 +0.06(+27.91%)
Jul 22, 2021 0.2150 0.2200 0.2150 0.2150 33,500 -0.02(-6.52%)
Jul 21, 2021 0.2300 0.2300 0.2250 0.2300 130,000 +0.00(+0.00%)
Jul 20, 2021 0.2300 0.2350 0.2300 0.2300 149,000 -0.01(-4.17%)
Jul 19, 2021 0.2450 0.2450 0.2400 0.2400 7,000 +0.00(+0.00%)
Jul 16, 2021 0.2400 0.2450 0.2350 0.2400 27,000 -0.01(-4.00%)
Jul 15, 2021 0.2500 0.2500 0.2500 0.2500 83,000 +0.00(+0.00%)
Jul 14, 2021 0.2500 0.2550 0.2500 0.2500 33,970 -0.01(-3.85%)
Jul 13, 2021 0.2650 0.2700 0.2600 0.2600 169,500 -0.01(-1.89%)
Jul 12, 2021 0.2700 0.2700 0.2650 0.2650 9,300 -0.01(-1.85%)
Jul 09, 2021 0.2700 0.2700 0.2700 0.2700 15,000 +0.01(+1.89%)
Jul 08, 2021 0.2600 0.2650 0.2550 0.2650 181,500 +0.00(+0.00%)
Jul 07, 2021 0.2600 0.2650 0.2600 0.2650 93,000 +0.01(+1.92%)
Jul 06, 2021 0.2700 0.2700 0.2600 0.2600 20,000 -0.01(-3.70%)
Jul 05, 2021 0.2800 0.2800 0.2700 0.2700 62,125 -0.01(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.