Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BOAT )

0.0150 -0.0050 (-25.00%)
Streaming Delayed Price Updated: 1:46 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0500 0.0500 0.0450 0.0450 27,092 -0.01(-10.00%)
Sep 29, 2022 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Sep 28, 2022 0.0500 0.0500 0.0500 0.0500 27,000 +0.00(+0.00%)
Sep 27, 2022 0.0500 0.0500 0.0500 0.0500 35,000 -0.00(-9.09%)
Sep 26, 2022 0.0550 0.0550 0.0550 0.0550 9,000 +0.00(+0.00%)
Sep 23, 2022 0.0650 0.0650 0.0550 0.0550 28,500 -0.01(-15.38%)
Sep 22, 2022 0.0650 0.0650 0.0650 0.0650 13,000 +0.01(+8.33%)
Sep 21, 2022 0.0550 0.0600 0.0550 0.0600 52,000 +0.01(+20.00%)
Sep 20, 2022 0.0650 0.0700 0.0500 0.0500 434,050 -0.01(-23.08%)
Sep 19, 2022 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Sep 16, 2022 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Sep 15, 2022 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Sep 14, 2022 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Sep 13, 2022 0.0650 0.0650 0.0600 0.0650 21,000 -0.01(-7.14%)
Sep 12, 2022 0.0750 0.0750 0.0700 0.0700 10,000 +0.00(+0.00%)
Sep 09, 2022 0.0800 0.0800 0.0700 0.0700 225,000 -0.01(-12.50%)
Sep 08, 2022 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Sep 07, 2022 0.0800 0.0800 0.0750 0.0800 163,500 +0.00(+0.00%)
Sep 06, 2022 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Sep 02, 2022 0.0800 0 +0.00(+0.00%)
Sep 01, 2022 0.0800 0.0800 0.0750 0.0800 210,500 +0.01(+6.67%)
Aug 23, 2022 0.0750 0 +0.00(+0.00%)
Aug 22, 2022 0.0750 0.0750 0.0750 0.0750 16,000 -0.01(-6.25%)
Aug 17, 2022 0.0800 12 +0.01(+6.67%)
Aug 15, 2022 0.0750 650 +0.00(+0.00%)
Aug 12, 2022 0.0800 0.0800 0.0750 0.0750 211,600 -0.01(-6.25%)
Aug 11, 2022 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Aug 10, 2022 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Aug 09, 2022 0.0800 0.0800 0.0800 0.0800 239,005 +0.00(+0.00%)
Aug 08, 2022 0.0800 0.0800 0.0800 0.0800 254,000 +0.01(+6.67%)
Aug 05, 2022 0.0750 0.0750 0.0750 0.0750 23,000 +0.00(+0.00%)
Aug 04, 2022 0.0750 0.0750 0.0750 0.0750 50,000 -0.01(-6.25%)
Aug 03, 2022 0.0750 0.0800 0.0700 0.0800 58,525 +0.01(+23.08%)
Aug 02, 2022 0.0750 0.0750 0.0650 0.0650 21,005 -0.01(-18.75%)
Jul 29, 2022 0.0800 0 +0.01(+14.29%)
Jul 28, 2022 0.0700 0.0700 0.0700 0.0700 35,000 +0.00(+0.00%)
Jul 27, 2022 0.0750 0.0750 0.0700 0.0700 32,521 +0.00(+0.00%)
Jul 26, 2022 0.0800 0.0800 0.0650 0.0700 233,000 -0.01(-12.50%)
Jul 25, 2022 0.0750 0.0800 0.0700 0.0800 34,000 +0.01(+6.67%)
Jul 22, 2022 0.0800 0.0800 0.0750 0.0750 28,325 -0.01(-6.25%)
Jul 20, 2022 0.0800 0 +0.00(+0.00%)
Jul 18, 2022 0.0800 0 +0.01(+6.67%)
Jul 14, 2022 0.0750 0 +0.00(+0.00%)
Jul 13, 2022 0.0800 0.0800 0.0750 0.0750 10,495 -0.01(-6.25%)
Jul 11, 2022 0.0800 0 -0.01(-15.79%)
Jul 08, 2022 0.1000 0.1000 0.0950 0.0950 2,000 -0.01(-5.00%)
Jul 07, 2022 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.