Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Finance Corp (NQ: GFN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 1.500 1.550 1.450 1.450 2,364 -0.05(-3.33%)
Sep 29, 2009 1.500 1.600 1.500 1.500 4,800 -0.05(-3.23%)
Sep 28, 2009 1.550 1.550 1.550 1.550 1,800 +0.05(+3.33%)
Sep 25, 2009 1.500 1.500 1.500 1.500 800 -0.10(-6.25%)
Sep 24, 2009 1.590 1.600 1.510 1.600 10,751 +0.01(+0.63%)
Sep 23, 2009 1.520 1.590 1.310 1.590 24,600 +0.21(+15.22%)
Sep 22, 2009 1.580 1.590 1.380 1.380 46,550 +0.04(+2.99%)
Sep 21, 2009 1.400 1.420 1.340 1.340 6,163 -0.06(-4.29%)
Sep 18, 2009 1.500 1.500 1.370 1.400 196,238 -0.02(-1.41%)
Sep 17, 2009 1.520 1.560 1.350 1.420 106,006 -0.14(-8.97%)
Sep 16, 2009 1.490 1.560 1.490 1.560 7,173 +0.12(+8.33%)
Sep 15, 2009 1.470 1.470 1.400 1.440 6,176 -0.05(-3.36%)
Sep 14, 2009 1.380 1.490 1.360 1.490 8,200 +0.10(+7.20%)
Sep 11, 2009 1.370 1.400 1.370 1.390 6,226 -0.01(-0.72%)
Sep 10, 2009 1.380 1.400 1.380 1.400 2,005 -0.02(-1.41%)
Sep 09, 2009 1.552 1.552 1.420 1.420 4,050 -0.16(-10.13%)
Sep 08, 2009 1.550 1.600 1.380 1.580 23,700 -0.01(-0.63%)
Sep 04, 2009 1.430 1.590 1.430 1.590 10,500 +0.25(+18.66%)
Sep 03, 2009 1.340 1.340 1.340 1.340 400 -0.03(-2.33%)
Sep 02, 2009 1.310 1.372 1.310 1.372 4,850 +0.02(+1.63%)
Sep 01, 2009 1.340 1.350 1.330 1.350 5,664 +0.01(+0.75%)
Aug 31, 2009 1.350 1.350 1.340 1.340 3,300 -0.06(-4.29%)
Aug 28, 2009 1.400 1.400 1.400 1.400 6,090 +0.00(+0.00%)
Aug 27, 2009 1.440 1.440 1.400 1.400 30,800 +0.03(+2.19%)
Aug 26, 2009 1.350 1.590 1.350 1.370 21,069 +0.02(+1.48%)
Aug 25, 2009 1.330 1.400 1.330 1.350 24,798 +0.02(+1.50%)
Aug 24, 2009 1.297 1.330 1.250 1.330 9,124 +0.03(+2.31%)
Aug 21, 2009 1.300 1.300 1.300 1.300 4,500 +0.00(+0.06%)
Aug 20, 2009 1.300 1.300 1.230 1.299 2,906 -0.00(-0.06%)
Aug 19, 2009 1.300 1.300 1.300 1.300 266 +0.00(+0.00%)
Aug 18, 2009 1.300 1.300 1.300 1.300 305 +0.02(+1.70%)
Aug 13, 2009 1.300 1.300 1.278 1.278 1,880 +0.06(+4.78%)
Aug 12, 2009 1.270 1.290 1.210 1.220 3,407 -0.03(-2.40%)
Aug 11, 2009 1.305 1.305 1.250 1.250 5,600 -0.02(-1.57%)
Aug 10, 2009 1.310 1.310 1.270 1.270 500 -0.03(-2.31%)
Aug 06, 2009 1.350 1.300 1.300 1.300 49,500 -0.07(-5.11%)
Aug 05, 2009 1.370 1.370 1.361 1.370 1,096 +0.02(+1.48%)
Aug 04, 2009 1.370 1.370 1.350 1.350 1,900 -0.05(-3.57%)
Aug 03, 2009 1.400 1.400 1.400 1.400 880 +0.07(+5.26%)
Jul 30, 2009 1.330 1.330 1.330 1.330 300 -0.02(-1.47%)
Jul 29, 2009 1.350 1.350 1.350 1.350 500 -0.00(-0.01%)
Jul 27, 2009 1.350 1.350 1.350 1.350 6,300 -0.04(-2.88%)
Jul 23, 2009 1.390 1.390 1.390 1.390 0 -0.07(-4.79%)
Jul 22, 2009 1.376 1.460 1.376 1.460 1,700 +0.03(+2.10%)
Jul 21, 2009 1.470 1.480 1.430 1.430 11,500 +0.00(+0.00%)
Jul 20, 2009 1.490 1.500 1.430 1.430 8,710 -0.02(-1.38%)
Jul 17, 2009 1.497 1.500 1.450 1.450 6,000 -0.04(-2.68%)
Jul 16, 2009 1.440 1.490 1.440 1.490 2,000 -0.00(-0.01%)
Jul 15, 2009 1.330 1.490 1.330 1.490 15,492 +0.18(+13.74%)
Jul 14, 2009 1.330 1.330 1.310 1.310 2,100 +0.05(+3.97%)
Jul 10, 2009 1.280 1.260 1.260 1.260 600 -0.19(-13.10%)
Jul 09, 2009 1.450 1.500 1.450 1.450 11,000 +0.07(+5.07%)
Jul 08, 2009 1.450 1.450 1.380 1.380 6,300 -0.12(-8.00%)
Jul 07, 2009 1.510 1.510 1.500 1.500 1,272 +0.00(+0.00%)
Jul 02, 2009 1.500 1.500 1.500 1.500 0 -0.10(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.