Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trinity Industries (NY: TRN )

30.21 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 9.615 9.926 9.612 9.803 5,707,398 +0.16(+1.68%)
Sep 27, 2007 9.714 9.714 9.539 9.641 4,012,488 -0.01(-0.14%)
Sep 26, 2007 9.497 9.662 9.466 9.654 5,301,094 +0.22(+2.32%)
Sep 25, 2007 9.270 9.461 9.210 9.435 5,221,442 +0.07(+0.72%)
Sep 24, 2007 9.497 9.529 9.294 9.367 3,116,781 -0.12(-1.24%)
Sep 21, 2007 9.542 9.555 9.411 9.484 4,934,234 +0.08(+0.80%)
Sep 20, 2007 9.623 9.717 9.383 9.409 5,280,798 -0.25(-2.54%)
Sep 19, 2007 9.834 9.981 9.568 9.654 5,996,138 -0.18(-1.83%)
Sep 18, 2007 9.565 9.915 9.492 9.834 5,870,911 +0.41(+4.35%)
Sep 17, 2007 9.247 9.445 9.239 9.424 3,616,523 +0.19(+2.01%)
Sep 14, 2007 9.153 9.309 9.134 9.239 3,001,898 +0.03(+0.37%)
Sep 13, 2007 9.362 9.380 9.074 9.205 5,170,511 -0.10(-1.04%)
Sep 12, 2007 9.330 9.424 9.247 9.302 2,917,650 -0.03(-0.31%)
Sep 11, 2007 9.116 9.430 9.192 9.330 5,182,765 +0.21(+2.35%)
Sep 10, 2007 9.531 9.646 9.098 9.116 5,147,534 -0.39(-4.07%)
Sep 07, 2007 9.492 9.563 9.390 9.503 3,224,006 -0.26(-2.65%)
Sep 06, 2007 9.704 9.894 9.625 9.761 3,246,982 +0.06(+0.59%)
Sep 05, 2007 9.826 9.923 9.665 9.704 3,148,949 -0.14(-1.41%)
Sep 04, 2007 9.816 9.939 9.699 9.842 4,447,895 +0.03(+0.32%)
Aug 31, 2007 9.688 9.847 9.657 9.811 4,501,890 +0.28(+2.99%)
Aug 30, 2007 9.628 9.780 9.445 9.526 4,682,640 -0.10(-1.06%)
Aug 29, 2007 9.161 9.652 9.304 9.628 4,533,292 +0.47(+5.10%)
Aug 28, 2007 9.403 9.403 9.116 9.161 4,130,051 -0.18(-1.93%)
Aug 27, 2007 9.440 9.495 9.309 9.341 3,307,870 -0.10(-1.05%)
Aug 24, 2007 9.223 9.440 9.187 9.440 3,776,192 +0.27(+2.90%)
Aug 23, 2007 9.249 9.558 9.116 9.174 7,656,966 -0.08(-0.82%)
Aug 22, 2007 8.905 9.262 8.905 9.249 5,093,539 +0.45(+5.10%)
Aug 21, 2007 8.774 8.915 8.487 8.800 4,652,004 +0.03(+0.30%)
Aug 20, 2007 8.730 8.884 8.630 8.774 5,222,974 +0.09(+0.99%)
Aug 17, 2007 8.899 9.038 8.513 8.688 10,382,379 +0.04(+0.51%)
Aug 16, 2007 8.957 8.983 8.226 8.644 15,014,854 -0.46(-5.05%)
Aug 15, 2007 9.370 9.432 9.067 9.103 8,146,373 -0.30(-3.22%)
Aug 14, 2007 9.672 9.738 9.205 9.406 6,580,128 -0.27(-2.83%)
Aug 13, 2007 9.623 9.910 9.599 9.680 6,211,735 +0.06(+0.60%)
Aug 10, 2007 9.174 9.693 8.698 9.623 11,939,430 +0.45(+4.90%)
Aug 09, 2007 9.505 9.518 9.161 9.174 11,631,620 -0.33(-3.49%)
Aug 08, 2007 9.427 9.699 9.205 9.505 10,502,877 +0.13(+1.36%)
Aug 07, 2007 9.140 9.430 9.017 9.377 11,868,256 +0.16(+1.76%)
Aug 06, 2007 8.782 9.215 8.683 9.215 11,453,091 +0.39(+4.38%)
Aug 03, 2007 8.931 9.437 8.782 8.829 15,140,842 -0.61(-6.45%)
Aug 02, 2007 10.26 10.47 9.095 9.437 25,620,728 -0.42(-4.24%)
Aug 01, 2007 9.983 10.01 9.471 9.855 10,844,719 -0.13(-1.28%)
Jul 31, 2007 10.11 10.49 9.954 9.983 8,269,294 -0.13(-1.27%)
Jul 30, 2007 10.13 10.35 9.960 10.11 12,914,065 -0.02(-0.21%)
Jul 27, 2007 10.66 10.79 10.13 10.13 13,264,654 -0.53(-4.99%)
Jul 26, 2007 11.02 11.02 10.49 10.66 7,835,418 -0.52(-4.65%)
Jul 25, 2007 11.87 11.92 11.02 11.18 6,143,748 -0.24(-2.13%)
Jul 24, 2007 11.70 11.75 11.36 11.43 4,662,711 -0.37(-3.10%)
Jul 23, 2007 11.95 11.99 11.78 11.79 3,863,139 -0.15(-1.27%)
Jul 20, 2007 12.24 12.30 11.93 11.94 6,765,855 -0.30(-2.45%)
Jul 19, 2007 12.27 12.39 12.14 12.24 5,651,105 +0.14(+1.16%)
Jul 18, 2007 12.01 12.13 11.81 12.10 5,171,276 +0.14(+1.18%)
Jul 17, 2007 12.00 12.12 11.93 11.96 2,710,478 -0.04(-0.33%)
Jul 16, 2007 12.09 12.15 11.96 12.00 2,917,650 -0.10(-0.84%)
Jul 13, 2007 12.09 12.17 11.94 12.10 2,933,734 -0.01(-0.06%)
Jul 12, 2007 12.06 12.18 12.04 12.11 3,657,338 +0.09(+0.76%)
Jul 11, 2007 11.95 12.06 11.85 12.02 5,371,939 +0.02(+0.20%)
Jul 10, 2007 12.27 12.32 11.89 12.00 7,061,967 -0.02(-0.17%)
Jul 09, 2007 11.59 12.05 11.59 12.02 4,280,166 +0.42(+3.65%)
Jul 06, 2007 11.75 11.75 11.58 11.59 2,535,174 -0.13(-1.11%)
Jul 05, 2007 11.63 11.81 11.54 11.72 4,628,262 +0.16(+1.35%)
Jul 03, 2007 11.67 11.72 11.56 11.57 1,212,400 -0.12(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.