Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 779.41 786.00 772.55 775.70 264,200 -4.08(-0.52%)
Sep 27, 2018 781.83 788.29 772.00 779.78 368,497 +1.78(+0.23%)
Sep 26, 2018 775.26 787.00 771.61 778.00 257,056 +5.20(+0.67%)
Sep 25, 2018 766.20 775.49 762.35 772.80 275,938 +7.80(+1.02%)
Sep 24, 2018 770.61 772.54 760.84 765.00 289,390 -4.87(-0.63%)
Sep 21, 2018 764.48 770.00 760.47 769.87 486,900 +7.96(+1.04%)
Sep 20, 2018 753.65 762.90 747.38 761.91 397,393 +7.63(+1.01%)
Sep 19, 2018 739.00 754.67 735.00 754.28 373,551 +21.52(+2.94%)
Sep 18, 2018 710.00 736.79 707.95 732.76 650,979 -14.76(-1.97%)
Sep 17, 2018 747.71 762.43 742.21 747.52 464,397 -1.68(-0.22%)
Sep 14, 2018 765.30 765.30 746.79 749.20 452,500 -16.10(-2.10%)
Sep 13, 2018 765.19 765.57 753.59 765.30 422,748 +1.28(+0.17%)
Sep 12, 2018 761.89 768.27 757.22 764.02 304,627 -0.30(-0.04%)
Sep 11, 2018 762.33 771.02 759.12 764.32 264,823 -0.66(-0.09%)
Sep 10, 2018 777.28 777.40 760.01 764.98 296,889 -7.55(-0.98%)
Sep 07, 2018 773.95 782.99 765.27 772.53 271,500 +0.87(+0.11%)
Sep 06, 2018 773.81 778.55 765.06 771.66 209,315 -0.77(-0.10%)
Sep 05, 2018 781.51 784.00 768.42 772.43 219,157 -10.57(-1.35%)
Sep 04, 2018 766.15 783.05 763.47 783.00 248,726 +16.12(+2.10%)
Aug 31, 2018 766.88 766.88 766.88 0 +5.99(+0.79%)
Aug 30, 2018 765.35 768.17 759.74 760.89 185,695 -8.75(-1.14%)
Aug 29, 2018 765.53 773.01 759.63 769.64 217,626 +3.52(+0.46%)
Aug 28, 2018 769.00 769.01 759.70 766.12 230,148 -1.82(-0.24%)
Aug 27, 2018 773.08 773.08 765.49 767.94 190,113 -2.58(-0.33%)
Aug 24, 2018 770.94 771.90 765.00 770.52 107,000 -0.85(-0.11%)
Aug 23, 2018 761.64 772.84 761.54 771.37 264,729 +12.61(+1.66%)
Aug 22, 2018 765.46 770.08 756.65 758.76 189,513 -8.24(-1.07%)
Aug 21, 2018 768.52 771.25 760.99 767.00 148,560 +0.14(+0.02%)
Aug 20, 2018 768.01 775.45 759.45 766.86 172,427 +1.52(+0.20%)
Aug 17, 2018 764.70 767.69 761.88 765.34 141,600 +2.60(+0.34%)
Aug 16, 2018 757.29 767.82 748.52 762.74 303,579 +10.73(+1.43%)
Aug 15, 2018 756.00 762.29 746.62 752.01 309,773 -2.86(-0.38%)
Aug 14, 2018 740.02 767.96 740.02 754.87 380,049 +25.46(+3.49%)
Aug 13, 2018 739.50 741.75 728.43 729.41 199,654 -9.55(-1.29%)
Aug 10, 2018 734.85 741.10 722.00 738.96 252,900 +2.67(+0.36%)
Aug 09, 2018 733.59 739.49 726.48 736.29 176,271 +3.50(+0.48%)
Aug 08, 2018 731.59 738.10 728.42 732.79 172,286 +2.88(+0.39%)
Aug 07, 2018 728.48 731.28 722.83 729.91 172,658 +4.53(+0.62%)
Aug 06, 2018 719.57 728.15 715.62 725.38 226,186 +4.00(+0.55%)
Aug 03, 2018 718.25 723.20 713.44 721.38 225,300 +2.30(+0.32%)
Aug 02, 2018 700.91 719.35 698.33 719.08 198,715 +17.78(+2.54%)
Aug 01, 2018 708.24 711.66 699.13 701.30 250,160 -4.23(-0.60%)
Jul 31, 2018 699.14 707.03 694.31 705.53 183,602 +7.07(+1.01%)
Jul 30, 2018 696.82 702.00 692.21 698.46 190,509 -1.32(-0.19%)
Jul 27, 2018 712.80 712.80 693.15 699.78 255,900 -11.36(-1.60%)
Jul 26, 2018 709.09 724.54 703.45 711.14 231,314 +5.42(+0.77%)
Jul 25, 2018 705.02 707.03 698.26 705.72 288,189 +0.43(+0.06%)
Jul 24, 2018 717.90 718.80 702.12 705.29 213,024 -9.49(-1.33%)
Jul 23, 2018 713.37 720.89 713.37 714.78 219,407 +0.43(+0.06%)
Jul 20, 2018 717.49 710.47 714.35 326,518 -1.82(-0.25%)
Jul 19, 2018 694.64 720.52 694.64 716.17 331,196 +22.17(+3.19%)
Jul 18, 2018 699.95 699.95 689.94 694.00 203,350 -5.94(-0.85%)
Jul 17, 2018 690.84 702.78 690.05 699.94 194,719 +7.16(+1.03%)
Jul 16, 2018 686.90 694.12 680.40 692.78 179,291 +5.81(+0.85%)
Jul 13, 2018 686.97 209,248 -0.01(-0.00%)
Jul 12, 2018 686.02 687.66 678.65 686.98 169,257 +5.52(+0.81%)
Jul 11, 2018 685.50 685.50 676.47 681.46 278,593 -11.22(-1.62%)
Jul 10, 2018 690.34 693.52 686.00 692.68 177,020 +2.06(+0.30%)
Jul 09, 2018 683.12 692.28 682.38 690.62 217,926 +8.76(+1.28%)
Jul 06, 2018 677.11 683.80 673.84 681.86 146,074 +5.92(+0.88%)
Jul 05, 2018 674.04 676.56 665.45 675.94 144,122 +2.43(+0.36%)
Jul 03, 2018 673.51 673.51 673.51 0 +5.70(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.