Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hero Technologies Inc (OP: HENC )

0.0046 -0.0002 (-4.17%)

Streaming Delayed Price Updated: 9:50 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2023				0.0125	0	+0.00(+0.00%)
Sep 26, 2023	0.0125	0.0125	0.0125	0.0125	100	+0.00(+11.61%)
Sep 25, 2023	0.0112	0.0112	0.0112	0.0112	3,100	-0.00(-8.94%)
Sep 22, 2023	0.0117	0.0123	0.0117	0.0123	152,927	+0.00(+5.13%)
Sep 21, 2023	0.0117	0.0117	0.0117	0.0117	1,000	+0.00(+0.00%)
Sep 20, 2023	0.0111	0.0117	0.0111	0.0117	1,099	-0.00(-4.88%)
Sep 19, 2023	0.0123	0.0123	0.0116	0.0123	17,260	+0.00(+11.82%)
Sep 18, 2023	0.0118	0.0118	0.0110	0.0110	1,200	+0.00(+1.85%)
Sep 15, 2023	0.0100	0.0108	0.0100	0.0108	1,100	-0.00(-12.90%)
Sep 11, 2023				0.0124	0	+0.00(+18.10%)
Sep 08, 2023	0.0115	0.0115	0.0095	0.0105	57,982	-0.00(-15.32%)
Sep 07, 2023	0.0121	0.0127	0.0095	0.0124	231,527	+0.00(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hero Technologies Inc (OP: HENC )

Historical Prices