Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hero Technologies Inc (OP: HENC )

0.0060 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0849 0.0849 0.0785 0.0785 245,564 -0.01(-7.54%)
Sep 29, 2021 0.0843 0.0849 0.0772 0.0849 68,008 +0.00(+0.00%)
Sep 28, 2021 0.0820 0.0850 0.0777 0.0849 125,617 +0.00(+0.35%)
Sep 27, 2021 0.0826 0.0846 0.0716 0.0846 436,241 +0.00(+0.71%)
Sep 24, 2021 0.0699 0.0850 0.0699 0.0840 828,662 +0.02(+24.08%)
Sep 23, 2021 0.0675 0.0785 0.0623 0.0677 513,090 -0.00(-5.97%)
Sep 22, 2021 0.0690 0.0720 0.0615 0.0720 156,130 +0.00(+4.35%)
Sep 21, 2021 0.0560 0.0690 0.0560 0.0690 17,710 +0.00(+0.00%)
Sep 20, 2021 0.0610 0.0690 0.0575 0.0690 232,943 -0.00(-0.58%)
Sep 17, 2021 0.0710 0.0710 0.0606 0.0694 14,700 -0.00(-2.94%)
Sep 16, 2021 0.0720 0.0720 0.0555 0.0715 95,925 -0.00(-0.69%)
Sep 15, 2021 0.0620 0.0720 0.0530 0.0720 186,915 +0.01(+23.71%)
Sep 14, 2021 0.0660 0.0700 0.0582 0.0582 211,886 -0.01(-13.13%)
Sep 13, 2021 0.0660 0.0730 0.0660 0.0670 90,660 -0.01(-8.22%)
Sep 10, 2021 0.0696 0.0730 0.0684 0.0730 206,800 +0.00(+3.11%)
Sep 09, 2021 0.0708 0.0708 0.0708 0.0708 18,810 +0.00(+0.00%)
Sep 08, 2021 0.0685 0.0708 0.0685 0.0708 10,905 +0.00(+1.14%)
Sep 07, 2021 0.0685 0.0700 0.0685 0.0700 82,160 -0.00(-4.11%)
Sep 03, 2021 0.0720 0.0730 0.0685 0.0730 26,837 +0.00(+0.00%)
Sep 02, 2021 0.0714 0.0730 0.0685 0.0730 28,140 +0.00(+2.82%)
Sep 01, 2021 0.0761 0.0761 0.0685 0.0710 63,950 -0.00(-4.95%)
Aug 31, 2021 0.0650 0.0750 0.0650 0.0747 42,535 +0.01(+14.92%)
Aug 30, 2021 0.0650 0.0670 0.0650 0.0650 85,893 +0.01(+8.33%)
Aug 27, 2021 0.0604 0.0680 0.0600 0.0600 338,409 +0.00(+0.00%)
Aug 26, 2021 0.0615 0.0629 0.0600 0.0600 118,100 -0.00(-4.61%)
Aug 25, 2021 0.0640 0.0645 0.0610 0.0629 103,385 -0.01(-11.90%)
Aug 24, 2021 0.0610 0.0745 0.0610 0.0714 115,440 -0.00(-1.52%)
Aug 23, 2021 0.0610 0.0750 0.0610 0.0725 59,688 +0.00(+6.46%)
Aug 20, 2021 0.0611 0.0681 0.0611 0.0681 10,000 +0.01(+11.46%)
Aug 19, 2021 0.0680 0.0735 0.0611 0.0611 34,231 -0.01(-16.87%)
Aug 18, 2021 0.0710 0.0735 0.0710 0.0735 6,435 +0.00(+3.52%)
Aug 17, 2021 0.0765 0.0765 0.0615 0.0710 47,300 +0.00(+6.13%)
Aug 16, 2021 0.0659 0.0750 0.0611 0.0669 14,942 -0.01(-10.80%)
Aug 13, 2021 0.0661 0.0750 0.0610 0.0750 31,122 +0.01(+10.29%)
Aug 12, 2021 0.0662 0.0708 0.0662 0.0680 12,629 -0.00(-2.86%)
Aug 11, 2021 0.0710 0.0770 0.0700 0.0700 130,142 -0.00(-0.99%)
Aug 10, 2021 0.0729 0.0770 0.0706 0.0707 22,926 -0.00(-3.81%)
Aug 09, 2021 0.0770 0.0770 0.0661 0.0735 18,348 +0.00(+5.00%)
Aug 06, 2021 0.0770 0.0770 0.0660 0.0700 37,816 -0.01(-7.28%)
Aug 05, 2021 0.0700 0.0770 0.0651 0.0755 103,166 +0.01(+8.01%)
Aug 04, 2021 0.0660 0.0700 0.0650 0.0699 209,750 +0.00(+7.54%)
Aug 03, 2021 0.0712 0.0712 0.0631 0.0650 553,407 -0.01(-10.34%)
Aug 02, 2021 0.0755 0.0755 0.0708 0.0725 131,457 -0.00(-2.03%)
Jul 30, 2021 0.0690 0.0750 0.0690 0.0740 100,189 +0.00(+7.25%)
Jul 29, 2021 0.0655 0.0725 0.0655 0.0690 102,677 -0.00(-1.43%)
Jul 28, 2021 0.0710 0.0714 0.0664 0.0700 499,318 -0.00(-2.10%)
Jul 27, 2021 0.0718 0.0734 0.0690 0.0715 274,153 +0.00(+0.70%)
Jul 26, 2021 0.0726 0.0740 0.0700 0.0710 71,031 +0.00(+1.28%)
Jul 23, 2021 0.0690 0.0739 0.0690 0.0701 22,500 +0.00(+1.59%)
Jul 22, 2021 0.0745 0.0760 0.0681 0.0690 49,000 -0.00(-4.17%)
Jul 21, 2021 0.0720 0.0770 0.0720 0.0720 38,698 -0.00(-0.55%)
Jul 20, 2021 0.0719 0.0789 0.0700 0.0724 121,897 -0.00(-1.50%)
Jul 19, 2021 0.0688 0.0739 0.0688 0.0735 130,844 +0.01(+13.08%)
Jul 16, 2021 0.0686 0.0716 0.0650 0.0650 89,104 -0.00(-5.25%)
Jul 15, 2021 0.0713 0.0737 0.0686 0.0686 64,937 -0.00(-3.92%)
Jul 14, 2021 0.0806 0.0820 0.0684 0.0714 292,777 -0.01(-11.19%)
Jul 13, 2021 0.0780 0.0809 0.0780 0.0804 47,717 +0.00(+4.55%)
Jul 12, 2021 0.0716 0.0799 0.0716 0.0769 106,836 -0.01(-6.22%)
Jul 09, 2021 0.0814 0.0820 0.0716 0.0820 100,000 +0.00(+0.00%)
Jul 08, 2021 0.0820 0.0820 0.0788 0.0820 80,262 +0.00(+1.99%)
Jul 07, 2021 0.0760 0.0840 0.0760 0.0804 70,874 +0.00(+2.03%)
Jul 06, 2021 0.0834 0.0840 0.0760 0.0788 63,534 -0.00(-5.52%)
Jul 02, 2021 0.0864 0.0896 0.0818 0.0834 126,323 -0.00(-3.36%)
Jul 01, 2021 0.0850 0.0898 0.0850 0.0863 137,567 -0.00(-3.90%)
Jun 30, 2021 0.0970 0.0970 0.0853 0.0898 264,715 -0.00(-3.75%)
Jun 29, 2021 0.0976 0.0995 0.0855 0.0933 239,005 -0.00(-0.96%)
Jun 28, 2021 0.0990 0.0995 0.0850 0.0942 395,558 -0.00(-4.85%)
Jun 25, 2021 0.0840 0.0990 0.0775 0.0990 1,131,070 +0.03(+35.99%)
Jun 24, 2021 0.0730 0.0990 0.0695 0.0728 1,408,746 +0.01(+12.69%)
Jun 23, 2021 0.0675 0.0701 0.0645 0.0646 32,466 +0.00(+0.16%)
Jun 22, 2021 0.0640 0.0740 0.0625 0.0645 69,580 -0.00(-1.53%)
Jun 21, 2021 0.0720 0.0720 0.0633 0.0655 93,150 -0.01(-9.03%)
Jun 18, 2021 0.0600 0.0720 0.0600 0.0720 183,356 +0.01(+26.32%)
Jun 17, 2021 0.0610 0.0610 0.0560 0.0570 60,679 +0.00(+4.59%)
Jun 16, 2021 0.0501 0.0603 0.0501 0.0545 36,970 -0.00(-7.63%)
Jun 15, 2021 0.0647 0.0655 0.0472 0.0590 432,137 +0.00(+2.61%)
Jun 14, 2021 0.0510 0.0590 0.0405 0.0575 990,386 +0.01(+11.43%)
Jun 11, 2021 0.0630 0.0657 0.0516 0.0516 186,210 -0.01(-20.62%)
Jun 10, 2021 0.0630 0.0710 0.0628 0.0650 219,651 -0.01(-10.34%)
Jun 09, 2021 0.0635 0.0725 0.0600 0.0725 355,456 +0.00(+6.77%)
Jun 08, 2021 0.0725 0.0750 0.0633 0.0679 137,762 -0.00(-5.03%)
Jun 07, 2021 0.0670 0.0750 0.0670 0.0715 78,806 +0.00(+6.24%)
Jun 04, 2021 0.0691 0.0729 0.0671 0.0673 94,416 -0.00(-3.17%)
Jun 03, 2021 0.0670 0.0707 0.0661 0.0695 19,650 -0.00(-0.14%)
Jun 02, 2021 0.0680 0.0700 0.0661 0.0696 108,009 +0.00(+2.35%)
Jun 01, 2021 0.0690 0.0700 0.0630 0.0680 259,684 -0.00(-2.72%)
May 28, 2021 0.0620 0.0699 0.0620 0.0699 60,477 -0.00(-4.12%)
May 27, 2021 0.0675 0.0730 0.0650 0.0729 97,183 +0.00(+3.26%)
May 26, 2021 0.0663 0.0712 0.0601 0.0706 141,256 +0.00(+7.13%)
May 25, 2021 0.0666 0.0685 0.0600 0.0659 188,871 -0.01(-8.98%)
May 24, 2021 0.0727 0.0727 0.0601 0.0724 154,731 -0.00(-0.41%)
May 21, 2021 0.0734 0.0734 0.0553 0.0727 418,575 -0.00(-0.41%)
May 20, 2021 0.0755 0.0755 0.0656 0.0730 379,769 -0.01(-7.01%)
May 19, 2021 0.0846 0.0846 0.0725 0.0785 117,882 -0.00(-4.03%)
May 18, 2021 0.0671 0.0858 0.0671 0.0818 27,021 +0.01(+18.55%)
May 17, 2021 0.0709 0.0740 0.0672 0.0690 364,231 -0.00(-6.76%)
May 14, 2021 0.0655 0.0774 0.0652 0.0740 97,413 -0.00(-1.46%)
May 13, 2021 0.0785 0.0820 0.0750 0.0751 181,845 +0.00(+0.13%)
May 12, 2021 0.0700 0.0825 0.0551 0.0750 495,328 +0.00(+4.17%)
May 11, 2021 0.0850 0.0851 0.0681 0.0720 323,384 -0.01(-14.49%)
May 10, 2021 0.0883 0.0883 0.0800 0.0842 286,809 -0.00(-3.00%)
May 07, 2021 0.0858 0.0922 0.0855 0.0868 119,045 -0.00(-3.66%)
May 06, 2021 0.0895 0.0950 0.0830 0.0901 259,606 +0.00(+0.11%)
May 05, 2021 0.0950 0.0950 0.0830 0.0900 220,910 -0.00(-2.81%)
May 04, 2021 0.0913 0.0950 0.0875 0.0926 97,600 +0.00(+0.11%)
May 03, 2021 0.1050 0.1130 0.0900 0.0925 218,987 -0.00(-3.65%)
Apr 30, 2021 0.0990 0.1033 0.0950 0.0960 149,200 -0.00(-2.54%)
Apr 29, 2021 0.1060 0.1060 0.0950 0.0985 173,745 +0.00(+1.55%)
Apr 28, 2021 0.1040 0.1049 0.0940 0.0970 197,534 +0.00(+2.11%)
Apr 27, 2021 0.0931 0.1054 0.0931 0.0950 516,365 +0.00(+2.15%)
Apr 26, 2021 0.1105 0.1110 0.0930 0.0930 324,137 -0.01(-13.89%)
Apr 23, 2021 0.1100 0.1290 0.1000 0.1080 378,600 +0.00(+2.86%)
Apr 22, 2021 0.1265 0.1265 0.0850 0.1050 487,005 -0.00(-3.67%)
Apr 21, 2021 0.1086 0.1240 0.0994 0.1090 270,019 +0.01(+9.66%)
Apr 20, 2021 0.1069 0.1086 0.0900 0.0994 398,754 -0.01(-8.47%)
Apr 19, 2021 0.1098 0.1300 0.1051 0.1086 315,552 -0.00(-1.27%)
Apr 16, 2021 0.1113 0.1340 0.1000 0.1100 772,400 -0.01(-7.49%)
Apr 15, 2021 0.0925 0.1399 0.0900 0.1189 791,356 +0.03(+30.66%)
Apr 14, 2021 0.0945 0.1034 0.0875 0.0910 439,675 -0.00(-3.19%)
Apr 13, 2021 0.1195 0.1195 0.0832 0.0940 2,438,173 -0.03(-21.54%)
Apr 12, 2021 0.1308 0.1489 0.1105 0.1198 1,016,855 -0.01(-8.41%)
Apr 09, 2021 0.1331 0.1350 0.1210 0.1308 430,000 -0.00(-2.46%)
Apr 08, 2021 0.1400 0.1450 0.1300 0.1341 362,744 -0.01(-4.21%)
Apr 07, 2021 0.1298 0.1700 0.1298 0.1400 1,357,563 +0.02(+14.75%)
Apr 06, 2021 0.1488 0.1488 0.1071 0.1220 1,781,295 -0.02(-16.09%)
Apr 05, 2021 0.1350 0.1764 0.1349 0.1454 2,456,484 +0.02(+11.85%)
Apr 01, 2021 0.1530 0.1570 0.1100 0.1300 2,892,600 -0.02(-13.33%)
Mar 31, 2021 0.0835 0.3174 0.0770 0.1500 43,163,448 +0.08(+102.98%)
Mar 30, 2021 0.0790 0.0790 0.0653 0.0739 82,574 +0.00(+5.57%)
Mar 29, 2021 0.0683 0.0789 0.0683 0.0700 336,644 +0.00(+6.06%)
Mar 26, 2021 0.0725 0.0725 0.0650 0.0660 181,100 -0.01(-8.97%)
Mar 25, 2021 0.0773 0.0800 0.0725 0.0725 98,385 -0.00(-5.84%)
Mar 24, 2021 0.0800 0.0850 0.0723 0.0770 161,970 +0.00(+6.50%)
Mar 23, 2021 0.0768 0.0800 0.0723 0.0723 125,964 -0.00(-5.86%)
Mar 22, 2021 0.0960 0.0960 0.0755 0.0768 54,842 -0.00(-0.26%)
Mar 19, 2021 0.0800 0.0808 0.0755 0.0770 46,300 -0.00(-4.58%)
Mar 18, 2021 0.0750 0.0840 0.0750 0.0807 45,007 -0.00(-3.93%)
Mar 17, 2021 0.0895 0.0895 0.0800 0.0840 119,329 -0.01(-6.67%)
Mar 16, 2021 0.0990 0.0990 0.0830 0.0900 242,992 +0.00(+3.45%)
Mar 15, 2021 0.0860 0.0920 0.0820 0.0870 246,347 +0.01(+7.41%)
Mar 12, 2021 0.0829 0.0840 0.0810 0.0810 76,300 -0.00(-2.99%)
Mar 11, 2021 0.1089 0.1089 0.0800 0.0835 483,455 -0.01(-13.92%)
Mar 10, 2021 0.0833 0.1280 0.0786 0.0970 1,744,384 +0.02(+21.25%)
Mar 09, 2021 0.0852 0.0867 0.0781 0.0800 155,597 -0.01(-6.98%)
Mar 08, 2021 0.0776 0.0860 0.0685 0.0860 268,512 +0.01(+11.69%)
Mar 05, 2021 0.0823 0.0850 0.0668 0.0770 973,900 -0.01(-9.41%)
Mar 04, 2021 0.0780 0.0895 0.0780 0.0850 647,193 +0.00(+3.66%)
Mar 03, 2021 0.0800 0.0820 0.0720 0.0820 205,926 +0.00(+2.50%)
Mar 02, 2021 0.0779 0.0800 0.0731 0.0800 108,815 +0.00(+1.27%)
Mar 01, 2021 0.0799 0.0817 0.0730 0.0790 180,031 +0.00(+3.27%)
Feb 26, 2021 0.0730 0.0799 0.0725 0.0765 194,200 +0.00(+4.79%)
Feb 25, 2021 0.0844 0.0844 0.0730 0.0730 304,097 +0.00(+1.25%)
Feb 24, 2021 0.0740 0.0875 0.0650 0.0721 804,607 +0.01(+10.92%)
Feb 23, 2021 0.0566 0.0665 0.0566 0.0650 173,136 +0.01(+17.12%)
Feb 22, 2021 0.0700 0.0700 0.0520 0.0555 90,941 -0.01(-17.78%)
Feb 19, 2021 0.0580 0.0680 0.0580 0.0675 45,900 +0.00(+5.30%)
Feb 18, 2021 0.0660 0.0779 0.0550 0.0641 446,940 -0.00(-2.88%)
Feb 17, 2021 0.0740 0.0750 0.0660 0.0660 250,260 -0.01(-10.81%)
Feb 16, 2021 0.0785 0.0795 0.0700 0.0740 184,313 -0.00(-1.33%)
Feb 12, 2021 0.0767 0.0770 0.0701 0.0750 204,700 -0.00(-2.60%)
Feb 11, 2021 0.0686 0.0800 0.0686 0.0770 283,182 +0.01(+10.00%)
Feb 10, 2021 0.0750 0.0800 0.0700 0.0700 575,586 -0.01(-9.68%)
Feb 09, 2021 0.0860 0.0860 0.0720 0.0775 517,555 +0.00(+3.33%)
Feb 08, 2021 0.0770 0.0850 0.0750 0.0750 386,079 -0.00(-2.60%)
Feb 05, 2021 0.0799 0.0799 0.0729 0.0770 248,000 +0.00(+0.00%)
Feb 04, 2021 0.0750 0.0800 0.0720 0.0770 469,440 +0.00(+1.32%)
Feb 03, 2021 0.0685 0.0760 0.0650 0.0760 359,584 +0.01(+13.26%)
Feb 02, 2021 0.0650 0.0683 0.0630 0.0671 505,917 +0.01(+10.00%)
Feb 01, 2021 0.0644 0.0683 0.0570 0.0610 268,305 -0.00(-6.87%)
Jan 29, 2021 0.0680 0.0690 0.0610 0.0655 275,700 -0.00(-2.24%)
Jan 28, 2021 0.0610 0.0670 0.0590 0.0670 248,780 -0.00(-3.60%)
Jan 27, 2021 0.0700 0.0700 0.0641 0.0695 351,189 -0.00(-0.71%)
Jan 26, 2021 0.0700 0.0700 0.0650 0.0700 336,602 +0.00(+2.64%)
Jan 25, 2021 0.0706 0.0790 0.0660 0.0682 307,140 -0.00(-5.93%)
Jan 22, 2021 0.0691 0.0730 0.0651 0.0725 197,700 +0.00(+0.00%)
Jan 21, 2021 0.0700 0.0762 0.0700 0.0725 891,310 +0.01(+11.37%)
Jan 20, 2021 0.0700 0.0700 0.0601 0.0651 206,954 -0.00(-7.00%)
Jan 19, 2021 0.0537 0.0740 0.0510 0.0700 620,800 +0.02(+36.45%)
Jan 15, 2021 0.0550 0.0550 0.0500 0.0513 9,600 +0.00(+2.40%)
Jan 14, 2021 0.0510 0.0550 0.0500 0.0501 290,109 +0.00(+0.40%)
Jan 13, 2021 0.0509 0.0510 0.0473 0.0499 189,020 -0.00(-0.20%)
Jan 12, 2021 0.0500 0.0525 0.0461 0.0500 346,130 +0.00(+8.70%)
Jan 11, 2021 0.0540 0.0590 0.0438 0.0460 1,117,358 -0.00(-2.75%)
Jan 08, 2021 0.0600 0.0650 0.0455 0.0473 1,544,300 -0.01(-21.17%)
Jan 07, 2021 0.0625 0.0700 0.0570 0.0600 291,226 +0.00(+0.00%)
Jan 06, 2021 0.0613 0.0675 0.0600 0.0600 271,844 +0.00(+7.14%)
Jan 05, 2021 0.0693 0.0697 0.0550 0.0560 916,174 -0.01(-19.19%)
Jan 04, 2021 0.0940 0.0940 0.0450 0.0693 2,818,183 -0.02(-26.28%)
Dec 31, 2020 0.0940 0.0940 0.0940 3,042,689 +0.04(+77.36%)
Dec 30, 2020 0.0624 0.1350 0.0522 0.0530 3,042,689 -0.01(-15.20%)
Dec 29, 2020 0.0500 0.0625 0.0500 0.0625 118,445 +0.01(+25.00%)
Dec 28, 2020 0.0626 0.0650 0.0461 0.0500 1,132,326 -0.01(-16.67%)
Dec 24, 2020 0.0520 0.0600 0.0520 0.0600 186,900 +0.01(+22.45%)
Dec 23, 2020 0.0525 0.0525 0.0487 0.0490 230,062 -0.00(-2.00%)
Dec 22, 2020 0.0550 0.0550 0.0450 0.0500 519,921 -0.00(-9.09%)
Dec 21, 2020 0.0611 0.0611 0.0550 0.0550 127,163 -0.01(-14.06%)
Dec 18, 2020 0.0690 0.0690 0.0610 0.0640 46,600 +0.00(+1.43%)
Dec 17, 2020 0.0714 0.0714 0.0630 0.0631 233,213 -0.01(-11.99%)
Dec 16, 2020 0.0700 0.0740 0.0651 0.0717 282,690 -0.00(-1.10%)
Dec 15, 2020 0.0665 0.0750 0.0665 0.0725 127,943 -0.01(-6.81%)
Dec 14, 2020 0.0700 0.0778 0.0700 0.0778 173,189 +0.01(+17.88%)
Dec 11, 2020 0.0750 0.0767 0.0660 0.0660 134,800 +0.00(+0.00%)
Dec 10, 2020 0.0695 0.0775 0.0660 0.0660 206,678 -0.00(-4.35%)
Dec 09, 2020 0.0725 0.0800 0.0640 0.0690 312,900 -0.00(-1.43%)
Dec 08, 2020 0.0650 0.0750 0.0578 0.0700 151,798 +0.00(+6.06%)
Dec 07, 2020 0.0659 0.0700 0.0630 0.0660 225,733 +0.00(+0.61%)
Dec 04, 2020 0.0685 0.0690 0.0621 0.0656 95,800 -0.00(-3.53%)
Dec 03, 2020 0.0600 0.0695 0.0580 0.0680 114,644 +0.01(+13.33%)
Dec 02, 2020 0.0660 0.0793 0.0600 0.0600 244,095 -0.01(-14.04%)
Dec 01, 2020 0.0580 0.0774 0.0535 0.0698 251,553 +0.01(+15.18%)
Nov 30, 2020 0.0650 0.0725 0.0510 0.0606 532,989 -0.00(-6.77%)
Nov 27, 2020 0.0878 0.0950 0.0340 0.0650 1,345,700 -0.02(-26.97%)
Nov 25, 2020 0.1040 0.1080 0.0800 0.0890 1,063,800 -0.01(-14.42%)
Nov 24, 2020 0.1300 0.1400 0.0900 0.1040 1,892,918 -0.03(-20.61%)
Nov 23, 2020 0.0790 0.1500 0.0731 0.1310 3,888,701 +0.06(+82.96%)
Nov 20, 2020 0.0559 0.0790 0.0500 0.0716 1,653,600 +0.02(+43.20%)
Nov 19, 2020 0.0490 0.0525 0.0490 0.0500 50,000 +0.00(+5.93%)
Nov 18, 2020 0.0510 0.0531 0.0440 0.0472 175,309 -0.00(-6.90%)
Nov 17, 2020 0.0632 0.0632 0.0504 0.0507 208,714 -0.01(-15.50%)
Nov 16, 2020 0.0500 0.0645 0.0486 0.0600 1,709,770 +0.01(+20.00%)
Nov 13, 2020 0.0450 0.0501 0.0441 0.0500 336,600 -0.00(-0.20%)
Nov 12, 2020 0.0451 0.0590 0.0435 0.0501 165,900 +0.00(+2.87%)
Nov 11, 2020 0.0400 0.0523 0.0400 0.0487 383,398 +0.01(+21.75%)
Nov 10, 2020 0.0390 0.0410 0.0375 0.0400 119,936 +0.00(+4.71%)
Nov 09, 2020 0.0398 0.0398 0.0378 0.0382 118,290 +0.00(+12.35%)
Nov 06, 2020 0.0300 0.0378 0.0300 0.0340 165,900 +0.01(+39.92%)
Nov 05, 2020 0.0358 0.0369 0.0243 0.0243 178,383 -0.01(-37.53%)
Nov 04, 2020 0.0435 0.0435 0.0335 0.0389 97,545 -0.00(-10.57%)
Nov 03, 2020 0.0250 0.0435 0.0250 0.0435 936,758 +0.02(+74.00%)
Nov 02, 2020 0.0245 0.0250 0.0245 0.0250 72,000 -0.00(-9.09%)
Oct 30, 2020 0.0275 0.0275 0.0275 0.0275 100 -0.00(-8.33%)
Oct 29, 2020 0.0300 0.0300 0.0300 0.0300 7,500 +0.01(+25.00%)
Oct 28, 2020 0.0240 0.0240 0.0240 0.0240 19,200 -0.00(-0.41%)
Oct 27, 2020 0.0241 0.0241 0.0241 0.0241 615 -0.00(-3.60%)
Oct 26, 2020 0.0275 0.0275 0.0241 0.0250 80,990 -0.00(-0.40%)
Oct 23, 2020 0.0290 0.0290 0.0251 0.0251 2,600 -0.00(-16.33%)
Oct 22, 2020 0.0300 0.0300 0.0300 0.0300 3,433 +0.00(+1.69%)
Oct 21, 2020 0.0295 0.0295 0.0295 0.0295 200 +0.00(+9.26%)
Oct 20, 2020 0.0300 0.0300 0.0260 0.0270 190,289 -0.00(-10.00%)
Oct 19, 2020 0.0325 0.0325 0.0300 0.0300 3,400 -0.00(-6.25%)
Oct 16, 2020 0.0320 0.0320 0.0320 40 +0.00(+0.00%)
Oct 15, 2020 0.0310 0.0320 0.0310 0.0320 20,000 +0.00(+15.11%)
Oct 14, 2020 0.0316 0.0316 0.0278 0.0278 800 -0.00(-0.71%)
Oct 13, 2020 0.0280 0.0280 0.0280 0.0280 10,040 +0.00(+1.82%)
Oct 12, 2020 0.0275 0.0275 0.0275 0.0275 4,300 -0.01(-22.54%)
Oct 09, 2020 0.0355 0.0355 0.0355 0.0355 100 +0.01(+19.13%)
Oct 08, 2020 0.0310 0.0310 0.0298 0.0298 15,000 -0.00(-2.93%)
Oct 07, 2020 0.0300 0.0310 0.0270 0.0307 343,000 +0.00(+2.33%)
Oct 06, 2020 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Oct 05, 2020 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Oct 02, 2020 0.0279 0.0300 0.0260 0.0300 100,100 -0.00(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.