Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hero Technologies Inc (OP: HENC )

0.0060 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0060 0.0060 0.0060 0.0060 251,361 +0.00(+0.00%)
May 16, 2024 0.0034 0.0060 0.0034 0.0060 100,000 +0.00(+76.47%)
May 15, 2024 0.0030 0.0034 0.0030 0.0034 399,986 +0.00(+25.93%)
May 09, 2024 0.0027 4 +0.00(+8.00%)
May 08, 2024 0.0060 0.0060 0.0025 0.0025 991,261 -0.00(-37.50%)
May 07, 2024 0.0045 0.0045 0.0030 0.0040 892,601 +0.00(+33.33%)
May 06, 2024 0.0053 0.0053 0.0030 0.0030 560,750 -0.00(-34.78%)
May 03, 2024 0.0030 0.0046 0.0030 0.0046 6,828 -0.00(-4.17%)
Apr 26, 2024 0.0048 0 +0.00(+33.33%)
Apr 25, 2024 0.0030 0.0040 0.0030 0.0036 350 -0.00(-25.00%)
Apr 24, 2024 0.0047 0.0048 0.0045 0.0048 2,137,605 +0.00(+2.13%)
Apr 23, 2024 0.0030 0.0047 0.0030 0.0047 200 +0.00(+0.00%)
Apr 22, 2024 0.0031 0.0047 0.0030 0.0047 106,465 -0.00(-6.00%)
Apr 19, 2024 0.0048 0.0050 0.0038 0.0050 215,287 +0.00(+4.17%)
Apr 12, 2024 0.0048 0 -0.00(-5.88%)
Apr 11, 2024 0.0041 0.0056 0.0041 0.0051 28,015 +0.00(+0.00%)
Apr 10, 2024 0.0064 0.0064 0.0030 0.0051 127,524 -0.00(-25.00%)
Apr 05, 2024 0.0068 4 -0.00(-2.86%)
Apr 01, 2024 0.0070 5 +0.00(+0.00%)
Mar 28, 2024 0.0070 0.0070 0.0070 0.0070 100,379 +0.00(+0.00%)
Mar 27, 2024 0.0064 0.0070 0.0057 0.0070 393,665 +0.00(+16.67%)
Mar 26, 2024 0.0050 0.0060 0.0050 0.0060 30,100 +0.00(+0.00%)
Mar 22, 2024 0.0060 0 +0.00(+3.45%)
Mar 21, 2024 0.0044 0.0058 0.0044 0.0058 2,100 +0.00(+1.75%)
Mar 18, 2024 0.0057 0 -0.00(-10.94%)
Mar 13, 2024 0.0064 0 -0.00(-9.86%)
Mar 12, 2024 0.0070 0.0071 0.0070 0.0071 600 +0.00(+0.00%)
Mar 11, 2024 0.0071 0.0071 0.0071 0.0071 100 +0.00(+2.90%)
Mar 08, 2024 0.0055 0.0069 0.0050 0.0069 49,764 -0.00(-13.75%)
Mar 06, 2024 0.0080 2 +0.00(+19.40%)
Mar 05, 2024 0.0067 0.0067 0.0067 0.0067 107 -0.00(-4.29%)
Mar 04, 2024 0.0080 0.0080 0.0054 0.0070 85,448 +0.00(+22.81%)
Mar 01, 2024 0.0080 0.0080 0.0057 0.0057 171,355 -0.00(-28.75%)
Feb 29, 2024 0.0058 0.0084 0.0058 0.0080 178,220 +0.00(+14.29%)
Feb 28, 2024 0.0057 0.0070 0.0057 0.0070 400 +0.00(+0.00%)
Feb 27, 2024 0.0063 0.0070 0.0063 0.0070 38,600 +0.00(+25.00%)
Feb 26, 2024 0.0055 0.0068 0.0055 0.0056 38,470 -0.00(-20.00%)
Feb 23, 2024 0.0055 0.0070 0.0055 0.0070 6,579 +0.00(+2.94%)
Feb 22, 2024 0.0066 0.0068 0.0059 0.0068 26,838 +0.00(+6.25%)
Feb 21, 2024 0.0065 0.0099 0.0064 0.0064 91,655 -0.00(-1.54%)
Feb 20, 2024 0.0065 0.0092 0.0065 0.0065 282,846 -0.00(-27.78%)
Feb 16, 2024 0.0100 0.0100 0.0090 0.0090 3,200 -0.00(-10.00%)
Feb 14, 2024 0.0100 0 -0.00(-0.99%)
Feb 12, 2024 0.0101 0 +0.00(+1.00%)
Feb 09, 2024 0.0110 0.0110 0.0100 0.0100 63,528 -0.00(-9.09%)
Feb 05, 2024 0.0110 0 +0.00(+17.02%)
Feb 02, 2024 0.0100 0.0100 0.0074 0.0094 182,100 +0.00(+1.08%)
Feb 01, 2024 0.0110 0.0110 0.0074 0.0093 19,188 -0.00(-15.45%)
Jan 31, 2024 0.0095 0.0110 0.0081 0.0110 27,796 +0.00(+3.77%)
Jan 30, 2024 0.0085 0.0106 0.0085 0.0106 37,115 +0.00(+26.19%)
Jan 29, 2024 0.0071 0.0090 0.0071 0.0084 27,078 -0.00(-20.75%)
Jan 25, 2024 0.0106 1 +0.00(+0.95%)
Jan 24, 2024 0.0076 0.0105 0.0076 0.0105 98,336 -0.00(-4.55%)
Jan 23, 2024 0.0110 0.0110 0.0083 0.0110 17,495 +0.00(+22.22%)
Jan 22, 2024 0.0110 0.0110 0.0055 0.0090 29,574 -0.00(-18.18%)
Jan 19, 2024 0.0080 0.0110 0.0067 0.0110 35,100 +0.00(+71.87%)
Jan 18, 2024 0.0067 0.0067 0.0064 0.0064 10,356 -0.00(-20.00%)
Jan 17, 2024 0.0067 0.0080 0.0054 0.0080 356 +0.00(+14.29%)
Jan 16, 2024 0.0080 0.0080 0.0070 0.0070 273,641 -0.00(-30.00%)
Jan 12, 2024 0.0100 0.0100 0.0100 0.0100 384,472 +0.00(+0.00%)
Jan 10, 2024 0.0100 0 +0.00(+21.95%)
Jan 09, 2024 0.0082 0.0082 0.0082 0.0082 200 +0.00(+17.14%)
Jan 08, 2024 0.0070 0.0070 0.0070 0.0070 361 -0.00(-30.00%)
Jan 05, 2024 0.0083 0.0100 0.0083 0.0100 33,538 +0.00(+0.00%)
Jan 04, 2024 0.0110 0.0110 0.0081 0.0100 27,075 +0.00(+0.00%)
Jan 03, 2024 0.0100 0.0100 0.0073 0.0100 77,200 +0.00(+28.21%)
Jan 02, 2024 0.0057 0.0078 0.0056 0.0078 39,469 +0.00(+13.04%)
Dec 29, 2023 0.0037 0.0076 0.0037 0.0069 20,967 -0.00(-12.66%)
Dec 28, 2023 0.0089 0.0100 0.0079 0.0079 757,319 -0.00(-19.39%)
Dec 27, 2023 0.0060 0.0100 0.0059 0.0098 524,332 +0.00(+40.00%)
Dec 26, 2023 0.0070 0.0070 0.0065 0.0070 19,553 +0.00(+12.90%)
Dec 22, 2023 0.0072 0.0090 0.0060 0.0062 383,259 +0.00(+3.33%)
Dec 21, 2023 0.0062 0.0062 0.0050 0.0060 266,868 +0.00(+20.00%)
Dec 20, 2023 0.0041 0.0055 0.0038 0.0050 402,200 +0.00(+31.58%)
Dec 19, 2023 0.0038 0.0038 0.0038 0.0038 9,230 +0.00(+0.00%)
Dec 18, 2023 0.0048 0.0048 0.0038 0.0038 21,600 -0.00(-15.56%)
Dec 15, 2023 0.0039 0.0049 0.0039 0.0045 13,600 +0.00(+32.35%)
Dec 14, 2023 0.0034 0.0034 0.0034 0.0034 1,597 -0.00(-12.82%)
Dec 13, 2023 0.0038 0.0039 0.0038 0.0039 26,298 +0.00(+11.43%)
Dec 12, 2023 0.0035 0.0035 0.0035 0.0035 5,011 +0.00(+0.00%)
Dec 11, 2023 0.0035 0.0035 0.0035 0.0035 15,000 +0.00(+2.94%)
Dec 08, 2023 0.0037 0.0037 0.0034 0.0034 249,556 -0.00(-10.53%)
Dec 06, 2023 0.0038 0 +0.00(+0.00%)
Dec 05, 2023 0.0038 0.0038 0.0038 0.0038 200,001 -0.00(-7.32%)
Dec 04, 2023 0.0045 0.0045 0.0040 0.0041 365,000 -0.00(-18.00%)
Dec 01, 2023 0.0047 0.0050 0.0047 0.0050 200 +0.00(+6.38%)
Nov 30, 2023 0.0048 0.0048 0.0047 0.0047 31,910 -0.00(-2.08%)
Nov 29, 2023 0.0057 0.0057 0.0048 0.0048 86,812 -0.00(-12.73%)
Nov 28, 2023 0.0046 0.0062 0.0044 0.0055 656,652 +0.00(+30.95%)
Nov 27, 2023 0.0038 0.0044 0.0034 0.0042 571,373 -0.00(-20.75%)
Nov 22, 2023 0.0053 0 +0.00(+51.43%)
Nov 21, 2023 0.0040 0.0040 0.0031 0.0035 756,008 -0.00(-39.66%)
Nov 20, 2023 0.0076 0.0076 0.0043 0.0058 222,880 -0.00(-23.68%)
Nov 17, 2023 0.0076 0.0076 0.0076 0.0076 115 +0.00(+0.00%)
Nov 16, 2023 0.0055 0.0076 0.0055 0.0076 146,991 +0.00(+22.58%)
Nov 15, 2023 0.0069 0.0069 0.0061 0.0062 80,663 -0.00(-19.48%)
Nov 14, 2023 0.0078 0.0078 0.0066 0.0077 23,400 +0.00(+35.09%)
Nov 13, 2023 0.0056 0.0078 0.0050 0.0057 322,176 +0.00(+0.00%)
Nov 10, 2023 0.0037 0.0057 0.0035 0.0057 328,374 +0.00(+54.05%)
Nov 09, 2023 0.0037 0.0037 0.0037 0.0037 402 +0.00(+15.62%)
Nov 08, 2023 0.0030 0.0032 0.0021 0.0032 2,510,518 -0.00(-21.95%)
Nov 07, 2023 0.0034 0.0041 0.0030 0.0041 2,660,608 +0.00(+7.89%)
Nov 06, 2023 0.0037 0.0041 0.0037 0.0038 493 +0.00(+18.75%)
Nov 03, 2023 0.0056 0.0056 0.0030 0.0032 2,950,279 -0.00(-20.00%)
Nov 02, 2023 0.0047 0.0055 0.0040 0.0040 3,795,562 -0.00(-36.51%)
Nov 01, 2023 0.0063 0.0063 0.0063 0.0063 195 +0.00(+6.78%)
Oct 31, 2023 0.0059 0.0059 0.0059 0.0059 200 +0.00(+7.27%)
Oct 30, 2023 0.0046 0.0069 0.0040 0.0055 725,862 +0.00(+37.50%)
Oct 27, 2023 0.0053 0.0058 0.0040 0.0040 1,905,285 -0.00(-4.76%)
Oct 26, 2023 0.0063 0.0063 0.0042 0.0042 1,576,540 -0.00(-35.38%)
Oct 25, 2023 0.0084 0.0084 0.0055 0.0065 666,936 -0.00(-29.35%)
Oct 24, 2023 0.0084 0.0100 0.0084 0.0092 2,400 +0.00(+9.52%)
Oct 23, 2023 0.0092 0.0100 0.0084 0.0084 11,709 -0.00(-8.70%)
Oct 20, 2023 0.0090 0.0092 0.0084 0.0092 600 +0.00(+0.00%)
Oct 19, 2023 0.0100 0.0100 0.0092 0.0092 137,792 -0.00(-10.68%)
Oct 18, 2023 0.0103 0.0103 0.0103 0.0103 1,000 -0.00(-1.90%)
Oct 16, 2023 0.0105 1 -0.00(-2.78%)
Oct 12, 2023 0.0108 0 -0.00(-6.09%)
Oct 11, 2023 0.0115 0.0115 0.0115 0.0115 425 -0.00(-4.17%)
Oct 10, 2023 0.0110 0.0120 0.0110 0.0120 10,100 +0.00(+9.09%)
Oct 09, 2023 0.0108 0.0110 0.0105 0.0110 9,290 -0.00(-10.57%)
Oct 05, 2023 0.0123 0 +0.00(+12.84%)
Oct 04, 2023 0.0109 0.0109 0.0109 0.0109 2,374 -0.00(-12.80%)
Oct 03, 2023 0.0109 0.0125 0.0109 0.0125 5,086 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.