Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cspc Pharmaceutical Group Ltd ADR (OP: CSPCY )

3.480 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 4.750 4.820 4.720 4.750 38,947 -0.04(-0.94%)
Sep 29, 2021 4.920 4.920 4.790 4.795 352,323 +0.03(+0.56%)
Sep 28, 2021 4.880 4.880 4.580 4.769 81,331 -0.18(-3.67%)
Sep 27, 2021 5.040 5.040 4.900 4.950 72,348 +0.17(+3.56%)
Sep 24, 2021 4.868 4.870 4.660 4.780 1,038,109 -0.08(-1.65%)
Sep 23, 2021 4.940 4.940 4.705 4.860 3,296,225 +0.01(+0.21%)
Sep 22, 2021 4.830 4.880 4.830 4.850 290,448 +0.06(+1.25%)
Sep 21, 2021 4.855 4.900 4.790 4.790 184,872 -0.00(-0.10%)
Sep 20, 2021 4.721 4.910 4.721 4.795 1,619,401 -0.13(-2.74%)
Sep 17, 2021 4.935 5.060 4.810 4.930 3,888,138 +0.22(+4.67%)
Sep 16, 2021 4.700 4.820 4.640 4.710 186,793 -0.17(-3.48%)
Sep 15, 2021 4.870 4.910 4.860 4.880 229,935 -0.07(-1.41%)
Sep 14, 2021 4.940 5.100 4.892 4.950 987,965 -0.02(-0.40%)
Sep 13, 2021 5.130 5.130 4.930 4.970 1,388,714 +0.10(+2.07%)
Sep 10, 2021 4.830 5.020 4.830 4.869 1,936,706 -0.11(-2.23%)
Sep 09, 2021 5.110 5.110 4.902 4.980 47,542 +0.14(+2.81%)
Sep 08, 2021 4.890 4.910 4.740 4.844 69,650 -0.19(-3.70%)
Sep 07, 2021 4.950 5.030 4.860 5.030 17,033 -0.14(-2.71%)
Sep 03, 2021 5.310 5.310 4.990 5.170 37,033 +0.20(+4.02%)
Sep 02, 2021 5.219 5.220 4.900 4.970 27,454 -0.18(-3.50%)
Sep 01, 2021 5.420 5.420 5.120 5.150 27,685 +0.14(+2.79%)
Aug 31, 2021 5.065 5.140 5.010 5.010 19,391 -0.09(-1.76%)
Aug 30, 2021 5.085 5.160 5.020 5.100 19,417 +0.17(+3.45%)
Aug 27, 2021 4.760 5.070 4.760 4.930 27,445 -0.20(-3.90%)
Aug 26, 2021 5.290 5.290 4.970 5.130 49,370 -0.22(-4.11%)
Aug 25, 2021 5.253 5.500 5.190 5.350 21,715 -0.06(-1.11%)
Aug 24, 2021 5.385 5.670 5.100 5.410 19,124 -0.03(-0.55%)
Aug 23, 2021 5.359 5.580 5.350 5.440 16,294 -0.10(-1.81%)
Aug 20, 2021 5.490 5.540 5.130 5.540 31,843 -0.19(-3.31%)
Aug 19, 2021 5.670 5.730 5.531 5.730 22,306 +0.17(+3.06%)
Aug 18, 2021 5.610 5.780 5.530 5.560 17,274 -0.14(-2.46%)
Aug 17, 2021 5.630 5.900 5.630 5.700 82,701 +0.01(+0.21%)
Aug 16, 2021 5.592 5.700 5.592 5.688 37,951 +0.12(+2.12%)
Aug 13, 2021 5.530 5.570 5.520 5.570 60,380 +0.00(+0.09%)
Aug 12, 2021 5.390 5.740 5.390 5.565 67,855 -0.08(-1.50%)
Aug 11, 2021 5.830 5.830 5.470 5.650 7,986 +0.10(+1.80%)
Aug 10, 2021 5.370 5.810 5.370 5.550 19,078 -0.01(-0.18%)
Aug 09, 2021 5.710 5.710 5.350 5.560 21,776 +0.21(+3.93%)
Aug 06, 2021 5.580 5.580 5.350 5.350 13,512 -0.11(-2.02%)
Aug 05, 2021 5.520 5.600 5.430 5.460 24,021 +0.05(+1.00%)
Aug 04, 2021 5.550 5.550 5.380 5.406 44,397 -0.01(-0.26%)
Aug 03, 2021 5.520 5.520 5.190 5.420 13,702 +0.05(+0.93%)
Aug 02, 2021 5.510 5.510 5.277 5.370 20,182 -0.11(-2.01%)
Jul 30, 2021 5.480 5.480 5.151 5.480 5,965 -0.02(-0.36%)
Jul 29, 2021 5.470 5.500 5.300 5.500 72,174 +0.19(+3.58%)
Jul 28, 2021 5.010 5.350 5.010 5.310 70,647 +0.39(+8.04%)
Jul 27, 2021 5.130 5.130 4.913 4.915 21,082 -0.58(-10.47%)
Jul 26, 2021 5.490 5.490 5.200 5.490 14,136 -0.05(-0.99%)
Jul 23, 2021 5.412 5.640 5.400 5.545 35,628 +0.37(+7.25%)
Jul 22, 2021 5.321 5.730 5.170 5.170 15,562 -0.29(-5.31%)
Jul 21, 2021 5.590 5.590 5.420 5.460 41,182 -0.03(-0.55%)
Jul 20, 2021 5.600 5.600 5.390 5.490 20,354 +0.00(+0.00%)
Jul 19, 2021 5.660 5.660 5.440 5.490 38,674 -0.06(-1.08%)
Jul 16, 2021 5.740 5.740 5.380 5.550 13,948 +0.05(+0.91%)
Jul 15, 2021 5.665 5.840 5.500 5.500 14,836 +0.01(+0.18%)
Jul 14, 2021 5.670 5.670 5.430 5.490 15,358 -0.01(-0.18%)
Jul 13, 2021 5.500 5.500 5.160 5.500 9,124 +0.13(+2.42%)
Jul 12, 2021 5.345 5.390 5.320 5.370 30,357 -0.13(-2.36%)
Jul 09, 2021 5.499 5.500 5.050 5.500 11,193 +0.30(+5.77%)
Jul 08, 2021 5.105 5.200 5.010 5.200 30,579 -0.28(-5.11%)
Jul 07, 2021 5.480 5.480 5.150 5.480 16,453 +0.33(+6.41%)
Jul 06, 2021 5.000 5.200 5.000 5.150 20,782 -0.36(-6.53%)
Jul 02, 2021 5.820 5.820 5.510 5.510 69,172 -0.10(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.