Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gh Research Plc (NQ: GHRS )

11.68 +0.49 (+4.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	10.44	10.46	9.801	10.05	798,051	-0.47(-4.47%)
Sep 28, 2023	10.18	10.60	10.17	10.52	15,857	+0.48(+4.78%)
Sep 27, 2023	10.35	10.45	9.933	10.04	95,397	-0.06(-0.59%)
Sep 26, 2023	9.650	10.34	9.650	10.10	87,646	+0.30(+3.06%)
Sep 25, 2023	10.30	9.990	9.755	9.800	41,875	-0.36(-3.54%)
Sep 22, 2023	10.15	10.69	9.640	10.16	22,470	+0.01(+0.10%)
Sep 21, 2023	10.18	10.61	9.845	10.15	24,056	-0.54(-5.05%)
Sep 20, 2023	10.22	10.70	10.22	10.69	13,951	+0.32(+3.09%)
Sep 19, 2023	10.56	10.56	10.00	10.37	79,426	-0.13(-1.24%)
Sep 18, 2023	10.80	10.80	10.30	10.50	46,883	+0.00(+0.00%)
Sep 15, 2023	10.77	10.94	9.910	10.50	112,228	+0.08(+0.77%)
Sep 14, 2023	10.13	10.74	9.750	10.42	47,190	+0.42(+4.20%)
Sep 13, 2023	10.16	10.16	9.525	10.00	31,999	-0.26(-2.53%)
Sep 12, 2023	10.13	10.29	10.01	10.26	10,305	+0.26(+2.60%)
Sep 11, 2023	10.40	10.40	10.00	10.00	9,742	+0.00(+0.00%)
Sep 08, 2023	10.12	10.35	9.900	10.00	27,479	-0.08(-0.79%)
Sep 07, 2023	10.47	10.58	9.800	10.08	28,791	-0.54(-5.08%)
Sep 06, 2023	10.30	10.62	10.06	10.62	19,600	+0.36(+3.51%)
Sep 05, 2023	10.50	10.60	10.00	10.26	44,414	-0.16(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gh Research Plc (NQ: GHRS )

Historical Prices