Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	9610	9648	9588	9621	0	-62.95(-0.65%)
Sep 27, 2013	9694	9694	9664	9684	0	-42.06(-0.43%)
Sep 26, 2013	9711	9756	9696	9726	0	+27.30(+0.28%)
Sep 25, 2013	9721	9746	9694	9699	0	-16.26(-0.17%)
Sep 24, 2013	9727	9769	9697	9715	0	-17.81(-0.18%)
Sep 23, 2013	9757	9757	9705	9733	0	-36.71(-0.38%)
Sep 20, 2013	9857	9859	9762	9770	0	-85.02(-0.86%)
Sep 19, 2013	9888	9906	9841	9855	0	-33.13(-0.34%)
Sep 18, 2013	9735	9906	9713	9888	0	+148.95(+1.53%)
Sep 17, 2013	9707	9739	9707	9739	0	+34.45(+0.35%)
Sep 16, 2013	9738	9742	9694	9704	0	+69.40(+0.72%)
Sep 13, 2013	9617	9638	9604	9635	0	+27.76(+0.29%)
Sep 12, 2013	9643	9652	9601	9607	0	-48.06(-0.50%)
Sep 11, 2013	9614	9655	9592	9655	0	+34.68(+0.36%)
Sep 10, 2013	9578	9621	9578	9621	0	+80.77(+0.85%)
Sep 09, 2013	9459	9540	9459	9540	0	+100.24(+1.06%)
Sep 06, 2013	9455	9489	9369	9440	0	+19.34(+0.21%)
Sep 05, 2013	9400	9436	9398	9420	0	+20.12(+0.21%)
Sep 04, 2013	9323	9409	9310	9400	0	+66.74(+0.72%)
Sep 03, 2013	9358	9401	9296	9333	0	+62.83(+0.68%)
Aug 30, 2013	9316	9271	9271	9271	2,734,299,904	-45.16(-0.48%)
Aug 29, 2013	9303	9355	9286	9316	0	+6.75(+0.07%)
Aug 28, 2013	9280	9343	9263	9309	0	+20.97(+0.23%)
Aug 27, 2013	9367	9373	9281	9288	0	-144.41(-1.53%)
Aug 26, 2013	9477	9495	9426	9433	0	-42.31(-0.45%)
Aug 23, 2013	9445	9481	9417	9475	0	+49.05(+0.52%)
Aug 22, 2013	9367	9439	9367	9426	0	+86.40(+0.93%)
Aug 21, 2013	9390	9419	9322	9339	0	-82.18(-0.87%)
Aug 20, 2013	9386	9452	9375	9422	0	+35.65(+0.38%)
Aug 19, 2013	9455	9459	9385	9386	0	-79.69(-0.84%)
Aug 16, 2013	9489	9501	9450	9466	0	-23.69(-0.25%)
Aug 15, 2013	9525	9525	9452	9489	0	-100.51(-1.05%)
Aug 14, 2013	9628	9636	9590	9590	0	-40.77(-0.42%)
Aug 13, 2013	9616	9645	9577	9631	0	+21.54(+0.22%)
Aug 12, 2013	9585	9618	9578	9609	0	-13.09(-0.14%)
Aug 09, 2013	9626	9650	9589	9622	0	-12.58(-0.13%)
Aug 08, 2013	9613	9646	9576	9635	0	+66.43(+0.69%)
Aug 07, 2013	9582	9585	9551	9568	0	-46.05(-0.48%)
Aug 06, 2013	9662	9662	9593	9614	0	-57.29(-0.59%)
Aug 05, 2013	9670	9680	9646	9672	0	-18.47(-0.19%)
Aug 02, 2013	9661	9690	9645	9690	0	+16.67(+0.17%)
Aug 01, 2013	9617	9680	9617	9673	0	+114.57(+1.20%)
Jul 31, 2013	9571	9631	9556	9559	0	+2.66(+0.03%)
Jul 30, 2013	9586	9605	9536	9556	0	-15.62(-0.16%)
Jul 29, 2013	9595	9602	9555	9572	0	-48.34(-0.50%)
Jul 26, 2013	9600	9621	9541	9620	0	-14.93(-0.15%)
Jul 25, 2013	9578	9636	9566	9635	0	+30.00(+0.31%)
Jul 24, 2013	9681	9682	9586	9605	0	-54.56(-0.56%)
Jul 23, 2013	9672	9677	9644	9660	0	+9.03(+0.09%)
Jul 22, 2013	9626	9658	9622	9651	0	+32.08(+0.33%)
Jul 19, 2013	9587	9619	9566	9619	0	+31.31(+0.33%)
Jul 18, 2013	9538	9601	9538	9587	0	+63.40(+0.67%)
Jul 17, 2013	9517	9545	9506	9524	0	+34.79(+0.37%)
Jul 16, 2013	9521	9525	9463	9489	0	-31.95(-0.34%)
Jul 15, 2013	9506	9532	9497	9521	0	+22.45(+0.24%)
Jul 12, 2013	9489	9499	9466	9499	0	+5.25(+0.06%)
Jul 11, 2013	9447	9500	9443	9493	0	+152.57(+1.63%)
Jul 10, 2013	9341	9373	9314	9341	0	-0.72(-0.01%)
Jul 09, 2013	9316	9350	9297	9341	0	+75.11(+0.81%)
Jul 08, 2013	9250	9290	9249	9266	0	+52.12(+0.57%)
Jul 05, 2013	9179	9214	9123	9214	0	+79.09(+0.87%)
Jul 03, 2013	9105	9135	9135	9135	1,966,050,048	-9.64(-0.11%)
Jul 02, 2013	9153	9205	9105	9145	0	-23.16(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(IX: )

Historical Prices