Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	10679	10758	10668	10722	0	+78.20(+0.73%)
Sep 29, 2016	10742	10764	10614	10644	0	-110.00(-1.02%)
Sep 28, 2016	10666	10758	10623	10754	0	+88.20(+0.83%)
Sep 27, 2016	10600	10677	10588	10665	0	+40.40(+0.38%)
Sep 26, 2016	10675	10678	10621	10625	0	-93.10(-0.87%)
Sep 23, 2016	10794	10794	10713	10718	0	-75.70(-0.70%)
Sep 22, 2016	10769	10818	10769	10794	0	+85.30(+0.80%)
Sep 21, 2016	10605	10717	10584	10708	0	+148.10(+1.40%)
Sep 20, 2016	10609	10620	10558	10560	0	-4.00(-0.04%)
Sep 19, 2016	10533	10626	10533	10564	0	+32.00(+0.30%)
Sep 16, 2016	10554	10554	10498	10532	0	-70.60(-0.67%)
Sep 15, 2016	10501	10626	10491	10603	0	+91.50(+0.87%)
Sep 14, 2016	10534	10596	10488	10511	0	-24.00(-0.23%)
Sep 13, 2016	10644	10644	10502	10535	0	-205.80(-1.92%)
Sep 12, 2016	10564	10761	10554	10741	0	+127.70(+1.20%)
Sep 09, 2016	10799	10799	10614	10614	0	-268.80(-2.47%)
Sep 08, 2016	10880	10904	10857	10882	0	-7.90(-0.07%)
Sep 07, 2016	10886	10899	10857	10890	0	-0.60(-0.01%)
Sep 06, 2016	10880	10891	10839	10891	0	+33.90(+0.31%)
Sep 02, 2016	10830	10857	10857	10857	3,091,120,128	+85.00(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(IX: )

Historical Prices