Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9086 CHF +0.0002 (+0.02%)
Streaming Realtime Price Updated: 7:56 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2024 0.9084 0.9087 0.9081 0.9087 5,011 +0.00(+0.24%)
May 06, 2024 0.9063 0.9066 0.9060 0.9065 4,792 +0.00(+0.15%)
May 05, 2024 0.9055 0.9056 0.9049 0.9051 1,381 +0.00(+0.00%)
May 03, 2024 0.9107 0.9105 0.9007 0.9051 224,766 -0.00(-0.53%)
May 02, 2024 0.9107 0.9104 0.9098 0.9099 6,339 -0.01(-0.75%)
May 01, 2024 0.9157 0.9171 0.9161 0.9167 10,415 -0.00(-0.32%)
Apr 30, 2024 0.9195 0.9197 0.9190 0.9197 6,972 +0.01(+0.98%)
Apr 29, 2024 0.9104 0.9110 0.9104 0.9108 5,994 -0.00(-0.33%)
Apr 28, 2024 0.9041 0.9141 0.9060 0.9138 1,501 -0.00(-0.08%)
Apr 26, 2024 0.9122 0.9150 0.9096 0.9145 227,624 +0.00(+0.22%)
Apr 25, 2024 0.9122 0.9125 0.9120 0.9125 5,569 -0.00(-0.24%)
Apr 24, 2024 0.9151 0.9150 0.9146 0.9147 7,785 +0.00(+0.33%)
Apr 23, 2024 0.9120 0.9120 0.9116 0.9117 5,437 -0.00(-0.03%)
Apr 22, 2024 0.9121 0.9121 0.9117 0.9120 8,996 +0.00(+0.13%)
Apr 21, 2024 0.9101 0.9109 0.9101 0.9109 2,879 +0.00(+0.04%)
Apr 19, 2024 0.9124 0.9131 0.9013 0.9105 292,491 -0.00(-0.28%)
Apr 18, 2024 0.9124 0.9131 0.9123 0.9131 6,425 +0.00(+0.30%)
Apr 17, 2024 0.9108 0.9107 0.9103 0.9104 6,665 -0.00(-0.23%)
Apr 16, 2024 0.9130 0.9131 0.9124 0.9124 9,876 +0.00(+0.07%)
Apr 15, 2024 0.9116 0.9119 0.9116 0.9118 5,779 -0.00(-0.21%)
Apr 14, 2024 0.9115 0.9140 0.9122 0.9137 2,441 -0.00(-0.07%)
Apr 12, 2024 0.9100 0.9146 0.9094 0.9143 237,135 +0.00(+0.50%)
Apr 11, 2024 0.9100 0.9099 0.9095 0.9098 5,551 -0.00(-0.30%)
Apr 10, 2024 0.9129 0.9130 0.9125 0.9126 10,836 +0.01(+1.05%)
Apr 09, 2024 0.9035 0.9035 0.9031 0.9031 6,914 -0.00(-0.25%)
Apr 08, 2024 0.9054 0.9056 0.9053 0.9054 6,629 +0.00(+0.25%)
Apr 07, 2024 0.9026 0.9040 0.9021 0.9031 1,833 +0.00(+0.13%)
Apr 05, 2024 0.9014 0.9071 0.8998 0.9020 219,474 +0.00(+0.05%)
Apr 04, 2024 0.9014 0.9018 0.9010 0.9015 12,725 -0.00(-0.16%)
Apr 03, 2024 0.9029 0.9030 0.9027 0.9030 5,155 -0.00(-0.54%)
Apr 02, 2024 0.9080 0.9080 0.9077 0.9079 6,114 +0.00(+0.31%)
Apr 01, 2024 0.9043 0.9053 0.9042 0.9051 6,448 +0.00(+0.33%)
Mar 31, 2024 0.9021 0.9023 0.9011 0.9021 2,324 +0.00(+0.05%)
Mar 29, 2024 0.9017 0.9028 0.9008 0.9016 94,027 +0.00(+0.02%)
Mar 28, 2024 0.9016 0.9013 0.9014 1,765 -0.00(-0.45%)
Mar 27, 2024 0.9038 0.9056 0.9052 0.9055 8,775 +0.00(+0.17%)
Mar 26, 2024 0.9039 0.9037 0.9039 752 +0.00(+0.48%)
Mar 25, 2024 0.8994 0.8998 0.8995 0.8996 27,274 +0.00(+0.26%)
Mar 24, 2024 0.8986 0.8974 0.8972 0.8973 1,802 -0.00(-0.01%)
Mar 22, 2024 0.8975 0.9020 0.8965 0.8974 205,158 -0.00(-0.03%)
Mar 21, 2024 0.8979 0.8977 0.8978 879 +0.01(+1.35%)
Mar 20, 2024 0.8869 0.8859 0.8857 0.8858 13,069 -0.00(-0.29%)
Mar 19, 2024 0.8884 0.8880 0.8883 992 +0.00(+0.10%)
Mar 18, 2024 0.8876 0.8875 0.8875 1,312 +0.00(+0.44%)
Mar 17, 2024 0.8832 0.8836 0.8834 0.8836 3,259 -0.00(-0.00%)
Mar 15, 2024 0.8837 0.8853 0.8819 0.8836 174,644 -0.00(-0.05%)
Mar 14, 2024 0.8837 0.8842 0.8840 0.8840 5,517 +0.01(+0.62%)
Mar 13, 2024 0.8789 0.8788 0.8785 0.8786 5,963 +0.00(+0.16%)
Mar 12, 2024 0.8773 0.8773 0.8771 0.8772 5,964 -0.00(-0.00%)
Mar 11, 2024 0.8775 0.8775 0.8771 0.8772 5,617 -0.00(-0.04%)
Mar 10, 2024 0.8778 0.8776 0.8776 535 -0.00(-0.01%)
Mar 08, 2024 0.8777 0.8782 0.8730 0.8777 232,623 +0.00(+0.03%)
Mar 07, 2024 0.8777 0.8777 0.8774 0.8774 4,943 -0.00(-0.52%)
Mar 06, 2024 0.8821 0.8822 0.8818 0.8820 3,560 -0.00(-0.14%)
Mar 05, 2024 0.8834 0.8835 0.8832 0.8833 3,152 -0.00(-0.19%)
Mar 04, 2024 0.8851 0.8848 0.8850 1,099 +0.00(+0.20%)
Mar 03, 2024 0.8844 0.8836 0.8832 0.8832 942 -0.00(-0.01%)
Mar 01, 2024 0.8846 0.8893 0.8830 0.8834 226,857 -0.00(-0.15%)
Feb 29, 2024 0.8846 0.8849 0.8846 0.8848 3,484 +0.01(+0.70%)
Feb 28, 2024 0.8788 0.8788 0.8786 0.8786 4,243 -0.00(-0.02%)
Feb 27, 2024 0.8789 0.8787 0.8788 1,222 -0.00(-0.15%)
Feb 26, 2024 0.8802 0.8799 0.8801 855 -0.00(-0.10%)
Feb 25, 2024 0.8808 0.8811 0.8809 0.8810 573 -0.00(-0.01%)
Feb 23, 2024 0.8803 0.8820 0.8781 0.8811 197,430 +0.00(+0.11%)
Feb 22, 2024 0.8803 0.8803 0.8800 0.8801 3,444 +0.00(+0.09%)
Feb 21, 2024 0.8796 0.8793 0.8794 1,283 -0.00(-0.30%)
Feb 20, 2024 0.8819 0.8821 0.8817 0.8820 2,863 -0.00(-0.09%)
Feb 19, 2024 0.8824 0.8828 0.8823 0.8828 3,684 +0.00(+0.23%)
Feb 18, 2024 0.8799 0.8810 0.8805 0.8808 548 -0.00(-0.01%)
Feb 16, 2024 0.8800 0.8839 0.8796 0.8809 214,765 +0.00(+0.13%)
Feb 15, 2024 0.8800 0.8801 0.8797 0.8797 2,168 -0.01(-0.63%)
Feb 14, 2024 0.8856 0.8853 0.8853 950 -0.00(-0.19%)
Feb 13, 2024 0.8871 0.8871 0.8867 0.8870 4,342 +0.01(+1.28%)
Feb 12, 2024 0.8757 0.8760 0.8758 0.8758 2,772 +0.00(+0.19%)
Feb 11, 2024 0.8750 0.8749 0.8741 0.8742 789 -0.00(-0.07%)
Feb 09, 2024 0.8737 0.8762 0.8732 0.8748 213,839 +0.00(+0.14%)
Feb 08, 2024 0.8737 0.8734 0.8735 1,017 -0.00(-0.09%)
Feb 07, 2024 0.8745 0.8742 0.8743 1,824 +0.00(+0.55%)
Feb 06, 2024 0.8697 0.8697 0.8695 0.8696 3,432 -0.00(-0.13%)
Feb 05, 2024 0.8707 0.8708 0.8704 0.8707 4,195 +0.00(+0.33%)
Feb 04, 2024 0.8669 0.8679 0.8668 0.8679 669 +0.00(+0.11%)
Feb 02, 2024 0.8577 0.8681 0.8554 0.8669 256,886 +0.01(+1.10%)
Feb 01, 2024 0.8577 0.8574 0.8575 1,284 -0.00(-0.51%)
Jan 31, 2024 0.8621 0.8617 0.8619 1,428 +0.00(+0.03%)
Jan 30, 2024 0.8618 0.8620 0.8617 0.8617 3,010 +0.00(+0.03%)
Jan 29, 2024 0.8613 0.8616 0.8612 0.8615 4,792 -0.00(-0.26%)
Jan 28, 2024 0.8642 0.8643 0.8636 0.8637 582 -0.00(-0.03%)
Jan 26, 2024 0.8671 0.8685 0.8616 0.8640 238,754 -0.00(-0.35%)
Jan 25, 2024 0.8671 0.8674 0.8669 0.8670 3,322 +0.00(+0.51%)
Jan 24, 2024 0.8628 0.8629 0.8626 0.8627 3,372 -0.01(-0.78%)
Jan 23, 2024 0.8702 0.8700 0.8694 0.8694 2,646 +0.00(+0.03%)
Jan 22, 2024 0.8693 0.8691 0.8692 2,659 +0.00(+0.10%)
Jan 21, 2024 0.8689 0.8687 0.8682 0.8683 776 +0.00(+0.01%)
Jan 19, 2024 0.8681 0.8704 0.8677 0.8682 230,088 +0.00(+0.02%)
Jan 18, 2024 0.8681 0.8681 0.8678 0.8679 3,140 +0.00(+0.39%)
Jan 17, 2024 0.8644 0.8650 0.8643 0.8646 2,484 +0.00(+0.36%)
Jan 16, 2024 0.8616 0.8617 0.8614 0.8614 4,725 +0.01(+0.67%)
Jan 15, 2024 0.8558 0.8560 0.8555 0.8557 4,330 +0.00(+0.33%)
Jan 14, 2024 0.8527 0.8530 0.8526 0.8529 527 +0.00(+0.03%)
Jan 12, 2024 0.8520 0.8551 0.8489 0.8526 249,818 +0.00(+0.11%)
Jan 11, 2024 0.8520 0.8521 0.8517 0.8517 7,184 +0.00(+0.12%)
Jan 10, 2024 0.8508 0.8509 0.8506 0.8507 3,176 -0.00(-0.19%)
Jan 09, 2024 0.8525 0.8522 0.8523 1,228 +0.00(+0.51%)
Jan 08, 2024 0.8480 0.8480 0.8478 0.8479 2,440 -0.00(-0.37%)
Jan 07, 2024 0.8497 0.8511 0.8499 0.8511 904 +0.00(+0.08%)
Jan 05, 2024 0.8503 0.8577 0.8456 0.8504 279,923 -0.00(-0.00%)
Jan 04, 2024 0.8503 0.8504 0.8501 0.8504 3,375 +0.00(+0.16%)
Jan 03, 2024 0.8491 0.8491 0.8488 0.8490 3,401 -0.00(-0.14%)
Jan 02, 2024 0.8504 0.8505 0.8501 0.8501 4,820 +0.01(+1.01%)
Jan 01, 2024 0.8410 0.8416 0.8406 0.8416 1,373 +0.00(+0.08%)
Dec 31, 2023 0.8410 0.8410 1 -0.00(-0.07%)
Dec 29, 2023 0.8449 0.8448 0.8357 0.8416 293,066 -0.00(-0.30%)
Dec 28, 2023 0.8449 0.8448 0.8440 0.8440 3,015 +0.00(+0.16%)
Dec 27, 2023 0.8431 0.8428 0.8426 0.8427 2,520 -0.01(-1.29%)
Dec 26, 2023 0.8537 0.8539 0.8535 0.8537 3,939 -0.00(-0.27%)
Dec 25, 2023 0.8570 0.8570 0.8555 0.8560 659 -0.00(-0.11%)
Dec 24, 2023 0.8570 0.8570 1 +0.00(+0.13%)
Dec 22, 2023 0.8562 0.8574 0.8514 0.8559 262,389 -0.00(-0.04%)
Dec 21, 2023 0.8562 0.8563 0.8561 0.8562 3,748 -0.01(-0.73%)
Dec 20, 2023 0.8628 0.8628 0.8624 0.8625 2,062 +0.00(+0.23%)
Dec 19, 2023 0.8609 0.8609 0.8605 0.8605 4,020 -0.01(-0.77%)
Dec 18, 2023 0.8672 0.8674 0.8671 0.8672 4,478 -0.00(-0.33%)
Dec 17, 2023 0.8690 0.8704 0.8700 0.8701 1,577 -0.00(-0.03%)
Dec 15, 2023 0.8676 0.8712 0.8652 0.8704 272,228 +0.00(+0.36%)
Dec 14, 2023 0.8676 0.8675 0.8672 0.8672 3,281 -0.00(-0.42%)
Dec 13, 2023 0.8717 0.8714 0.8708 0.8709 2,454 -0.00(-0.49%)
Dec 12, 2023 0.8753 0.8753 0.8751 0.8752 3,270 -0.00(-0.38%)
Dec 11, 2023 0.8784 0.8786 0.8784 0.8785 3,523 -0.00(-0.15%)
Dec 10, 2023 0.8803 0.8803 0.8796 0.8798 589 -0.00(-0.03%)
Dec 08, 2023 0.8752 0.8821 0.8741 0.8801 264,909 +0.00(+0.54%)
Dec 07, 2023 0.8752 0.8755 0.8750 0.8753 3,368 +0.00(+0.09%)
Dec 06, 2023 0.8748 0.8747 0.8744 0.8745 2,686 -0.00(-0.06%)
Dec 05, 2023 0.8750 0.8750 0.8749 0.8750 2,735 +0.00(+0.28%)
Dec 04, 2023 0.8728 0.8728 0.8726 0.8726 3,169 +0.00(+0.55%)
Dec 03, 2023 0.8693 0.8691 0.8678 0.8678 948 -0.00(-0.15%)
Dec 01, 2023 0.8752 0.8768 0.8679 0.8691 246,767 -0.01(-0.68%)
Nov 30, 2023 0.8752 0.8752 0.8750 0.8750 2,912 +0.00(+0.17%)
Nov 29, 2023 0.8739 0.8736 0.8734 0.8736 3,943 -0.00(-0.43%)
Nov 28, 2023 0.8781 0.8780 0.8773 0.8773 2,728 -0.00(-0.33%)
Nov 27, 2023 0.8804 0.8805 0.8801 0.8802 4,399 -0.00(-0.23%)
Nov 26, 2023 0.8827 0.8823 0.8819 0.8822 642 -0.00(-0.05%)
Nov 24, 2023 0.8842 0.8849 0.8811 0.8827 168,854 -0.00(-0.19%)
Nov 23, 2023 0.8842 0.8845 0.8840 0.8844 2,301 +0.00(+0.05%)
Nov 22, 2023 0.8842 0.8839 0.8840 1,056 +0.00(+0.06%)
Nov 21, 2023 0.8837 0.8837 0.8834 0.8834 2,772 -0.00(-0.13%)
Nov 20, 2023 0.8850 0.8848 0.8845 0.8845 2,305 -0.00(-0.16%)
Nov 19, 2023 0.8870 0.8869 0.8858 0.8859 441 +0.00(+0.06%)
Nov 17, 2023 0.8887 0.8894 0.8853 0.8854 223,835 -0.00(-0.35%)
Nov 16, 2023 0.8887 0.8887 0.8884 0.8885 1,636 +0.00(+0.10%)
Nov 15, 2023 0.8877 0.8874 0.8876 1,070 -0.00(-0.13%)
Nov 14, 2023 0.8891 0.8894 0.8886 0.8888 1,835 -0.01(-1.42%)
Nov 13, 2023 0.9016 0.9018 0.9015 0.9015 1,491 -0.00(-0.08%)
Nov 12, 2023 0.9022 0.9024 0.9021 0.9023 711 -0.00(-0.02%)
Nov 10, 2023 0.9029 0.9046 0.9002 0.9025 208,593 -0.00(-0.08%)
Nov 09, 2023 0.9029 0.9033 0.9028 0.9032 3,575 +0.00(+0.45%)
Nov 08, 2023 0.8991 0.8990 0.8991 1,144 -0.00(-0.13%)
Nov 07, 2023 0.9001 0.9004 0.8999 0.9003 3,608 +0.00(+0.13%)
Nov 06, 2023 0.8994 0.8993 0.8991 0.8991 2,471 -0.00(-0.03%)
Nov 05, 2023 0.8985 0.8995 0.8990 0.8993 797 +0.00(+0.03%)
Nov 03, 2023 0.9060 0.9074 0.8966 0.8991 248,568 -0.01(-0.76%)
Nov 02, 2023 0.9061 0.9058 0.9060 1,028 -0.00(-0.02%)
Nov 01, 2023 0.9078 0.9068 0.9061 0.9062 5,823 -0.00(-0.39%)
Oct 31, 2023 0.9104 0.9101 0.9096 0.9098 5,986 +0.01(+0.82%)
Oct 30, 2023 0.9020 0.9024 0.9021 0.9024 4,628 -0.00(-0.02%)
Oct 29, 2023 0.9013 0.9026 0.9023 0.9026 1,608 -0.00(-0.00%)
Oct 27, 2023 0.8988 0.9035 0.8981 0.9026 264,175 +0.00(+0.40%)
Oct 26, 2023 0.8988 0.8992 0.8989 0.8990 8,114 +0.00(+0.21%)
Oct 25, 2023 0.8968 0.8971 0.8966 0.8971 9,819 +0.00(+0.44%)
Oct 24, 2023 0.8932 0.8933 0.8929 0.8931 6,230 +0.00(+0.25%)
Oct 23, 2023 0.8911 0.8912 0.8908 0.8909 4,529 -0.00(-0.22%)
Oct 22, 2023 0.8921 0.8931 0.8919 0.8928 2,246 +0.00(+0.04%)
Oct 20, 2023 0.8915 0.8935 0.8903 0.8924 224,679 +0.00(+0.03%)
Oct 19, 2023 0.8915 0.8924 0.8910 0.8922 6,713 -0.01(-0.73%)
Oct 18, 2023 0.8989 0.8990 0.8986 0.8987 6,390 -0.00(-0.16%)
Oct 17, 2023 0.9002 0.9008 0.9000 0.9001 9,584 -0.00(-0.03%)
Oct 16, 2023 0.9001 0.9004 0.9000 0.9004 9,217 -0.00(-0.24%)
Oct 15, 2023 0.9014 0.9028 0.9014 0.9026 3,053 +0.00(+0.02%)
Oct 13, 2023 0.9084 0.9085 0.9002 0.9024 289,730 -0.01(-0.60%)
Oct 12, 2023 0.9084 0.9083 0.9078 0.9078 7,218 +0.01(+0.74%)
Oct 11, 2023 0.9020 0.9018 0.9012 0.9012 5,351 -0.00(-0.35%)
Oct 10, 2023 0.9046 0.9049 0.9043 0.9043 8,157 -0.00(-0.14%)
Oct 09, 2023 0.9066 0.9065 0.9056 0.9056 8,430 -0.00(-0.37%)
Oct 08, 2023 0.9095 0.9100 0.9086 0.9090 5,901 -0.00(-0.09%)
Oct 06, 2023 0.9123 0.9176 0.9073 0.9098 329,134 -0.00(-0.29%)
Oct 05, 2023 0.9123 0.9126 0.9124 0.9125 4,206 -0.00(-0.49%)
Oct 04, 2023 0.9172 0.9173 0.9167 0.9170 8,511 -0.00(-0.44%)
Oct 03, 2023 0.9210 0.9214 0.9204 0.9210 10,005 +0.00(+0.29%)
Oct 02, 2023 0.9183 0.9184 0.9174 0.9183 7,994 +0.00(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.