Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Synnex Corp (NY: SNX )

126.31 +0.46 (+0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	7.707	8.110	7.707	8.001	257,938	+0.72(+9.94%)
Sep 29, 2004	7.183	7.287	7.160	7.278	31,633	+0.11(+1.58%)
Sep 28, 2004	7.264	7.269	7.097	7.165	36,058	-0.11(-1.55%)
Sep 27, 2004	7.188	7.310	7.106	7.278	36,943	+0.05(+0.62%)
Sep 24, 2004	7.233	7.251	7.142	7.233	34,288	-0.05(-0.68%)
Sep 23, 2004	7.269	7.332	7.237	7.282	9,512	+0.02(+0.31%)
Sep 22, 2004	7.206	7.301	7.138	7.260	82,734	-0.17(-2.31%)
Sep 21, 2004	7.391	7.432	7.337	7.432	29,421	+0.02(+0.24%)
Sep 20, 2004	7.323	7.441	7.323	7.414	46,676	-0.00(-0.06%)
Sep 17, 2004	7.414	7.450	7.368	7.418	49,331	+0.04(+0.49%)
Sep 16, 2004	7.129	7.386	7.097	7.382	73,443	+0.07(+0.99%)
Sep 15, 2004	7.215	7.377	7.215	7.310	92,910	-0.02(-0.25%)
Sep 14, 2004	7.215	7.364	7.070	7.328	87,822	+0.12(+1.63%)
Sep 13, 2004	7.255	7.278	7.210	7.210	17,033	-0.01(-0.13%)
Sep 10, 2004	7.165	7.273	7.142	7.219	22,564	+0.01(+0.19%)
Sep 09, 2004	7.178	7.210	7.160	7.206	28,758	+0.03(+0.38%)
Sep 08, 2004	7.255	7.255	7.178	7.178	20,130	-0.11(-1.55%)
Sep 07, 2004	7.169	7.292	7.147	7.292	99,326	+0.13(+1.77%)
Sep 03, 2004	7.007	7.210	7.007	7.165	104,414	+0.19(+2.72%)
Sep 02, 2004	7.120	7.120	6.885	6.975	55,967	-0.12(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Synnex Corp (NY: SNX )

Historical Prices