Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abb Ltd ADR (NY: ABB )

37.13 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 4.446 4.446 4.304 4.375 55,720 -0.10(-2.29%)
Sep 29, 2003 4.422 4.493 4.422 4.477 145,126 +0.12(+2.72%)
Sep 26, 2003 4.462 4.462 4.193 4.359 384,977 -0.24(-5.32%)
Sep 25, 2003 4.580 4.580 4.541 4.604 83,707 -0.07(-1.52%)
Sep 24, 2003 4.738 4.754 4.706 4.675 123,724 -0.04(-0.84%)
Sep 23, 2003 4.706 4.722 4.619 4.714 125,117 +0.02(+0.51%)
Sep 22, 2003 4.580 4.754 4.580 4.691 110,680 +0.05(+1.02%)
Sep 19, 2003 4.564 4.643 4.564 4.643 131,322 +0.02(+0.34%)
Sep 18, 2003 4.643 4.659 4.556 4.627 185,143 -0.06(-1.18%)
Sep 17, 2003 4.738 4.754 4.683 4.683 355,977 -0.15(-3.10%)
Sep 16, 2003 4.738 4.848 4.746 4.833 277,715 +0.09(+2.00%)
Sep 15, 2003 4.706 4.762 4.706 4.738 347,365 +0.19(+4.17%)
Sep 12, 2003 4.525 4.564 4.462 4.548 63,445 +0.05(+1.05%)
Sep 11, 2003 4.398 4.572 4.398 4.501 84,213 +0.12(+2.70%)
Sep 10, 2003 4.501 4.501 4.343 4.383 255,933 -0.21(-4.48%)
Sep 09, 2003 4.627 4.651 4.580 4.588 171,466 -0.06(-1.19%)
Sep 08, 2003 4.564 4.643 4.564 4.643 163,868 +0.11(+2.44%)
Sep 05, 2003 4.564 4.580 4.477 4.533 175,645 -0.04(-0.86%)
Sep 04, 2003 4.517 4.651 4.485 4.572 195,147 +0.02(+0.35%)
Sep 03, 2003 4.556 4.604 4.541 4.556 542,007 +0.04(+0.87%)
Sep 02, 2003 4.525 4.556 4.477 4.517 247,955 +0.00(+0.00%)
Aug 29, 2003 4.533 4.572 4.493 4.517 504,396 -0.24(-5.14%)
Aug 28, 2003 4.485 4.817 4.469 4.762 1,503,563 +0.63(+15.30%)
Aug 27, 2003 4.098 4.169 4.043 4.130 432,339 -0.13(-2.97%)
Aug 26, 2003 4.248 4.304 4.138 4.256 504,142 +0.03(+0.75%)
Aug 25, 2003 4.288 4.296 4.185 4.225 276,955 -0.16(-3.60%)
Aug 22, 2003 4.422 4.430 4.335 4.383 339,007 +0.17(+4.13%)
Aug 21, 2003 4.312 4.343 4.138 4.209 633,692 +0.13(+3.29%)
Aug 20, 2003 4.383 4.383 4.067 4.075 1,128,970 -0.43(-9.47%)
Aug 19, 2003 4.462 4.619 4.312 4.501 899,251 +0.37(+8.99%)
Aug 18, 2003 3.948 4.161 3.948 4.130 781,098 +0.28(+7.39%)
Aug 15, 2003 3.751 3.917 3.711 3.846 489,579 +0.15(+4.06%)
Aug 14, 2003 3.751 3.759 3.640 3.696 385,103 -0.06(-1.68%)
Aug 13, 2003 3.767 3.830 3.719 3.759 90,039 +0.00(+0.00%)
Aug 12, 2003 3.696 3.759 3.680 3.759 248,842 +0.09(+2.37%)
Aug 11, 2003 3.711 3.751 3.609 3.672 349,772 -0.18(-4.71%)
Aug 08, 2003 3.964 4.004 3.838 3.854 281,641 +0.02(+0.41%)
Aug 07, 2003 3.901 3.917 3.822 3.838 216,802 -0.03(-0.82%)
Aug 06, 2003 3.869 3.909 3.830 3.869 434,239 +0.17(+4.48%)
Aug 05, 2003 3.751 3.782 3.680 3.703 722,212 +0.11(+3.08%)
Aug 04, 2003 3.593 3.696 3.482 3.593 963,076 -0.11(-2.99%)
Aug 01, 2003 3.790 3.830 3.672 3.703 1,371,481 +0.36(+10.61%)
Jul 31, 2003 3.348 3.451 3.324 3.348 1,636,912 +0.23(+7.34%)
Jul 30, 2003 2.922 3.135 2.922 3.119 719,046 +0.34(+12.22%)
Jul 29, 2003 2.780 2.835 2.772 2.780 344,453 +0.03(+1.15%)
Jul 28, 2003 2.606 2.764 2.566 2.748 166,274 +0.18(+7.08%)
Jul 25, 2003 2.551 2.566 2.527 2.566 110,807 +0.07(+2.85%)
Jul 24, 2003 2.543 2.551 2.487 2.495 148,038 -0.05(-1.86%)
Jul 23, 2003 2.495 2.566 2.495 2.543 76,235 +0.08(+3.21%)
Jul 22, 2003 2.480 2.495 2.456 2.464 163,235 -0.02(-0.64%)
Jul 21, 2003 2.487 2.511 2.440 2.480 265,938 -0.07(-2.79%)
Jul 18, 2003 2.448 2.558 2.416 2.551 784,517 +0.17(+7.31%)
Jul 17, 2003 2.440 2.487 2.353 2.377 866,198 -0.13(-5.35%)
Jul 16, 2003 2.511 2.543 2.456 2.511 158,803 +0.02(+0.63%)
Jul 15, 2003 2.566 2.566 2.487 2.495 499,710 -0.14(-5.39%)
Jul 14, 2003 2.669 2.669 2.622 2.637 290,505 -0.09(-3.19%)
Jul 11, 2003 2.716 2.780 2.637 2.724 1,131,123 -0.17(-5.99%)
Jul 10, 2003 2.693 3.159 2.574 2.898 3,727,060 +0.23(+8.58%)
Jul 09, 2003 2.716 2.716 2.614 2.669 185,650 -0.09(-3.43%)
Jul 08, 2003 2.677 2.764 2.653 2.764 525,164 +0.17(+6.71%)
Jul 07, 2003 2.566 2.645 2.527 2.590 179,698 +0.09(+3.47%)
Jul 03, 2003 2.527 2.535 2.487 2.503 233,645 -0.11(-4.23%)
Jul 02, 2003 2.653 2.677 2.590 2.614 305,322 -0.11(-4.06%)
Jul 01, 2003 2.701 2.724 2.614 2.724 686,627 +0.06(+2.07%)
Jun 30, 2003 2.685 2.724 2.566 2.669 362,689 +0.07(+2.74%)
Jun 27, 2003 2.677 2.685 2.566 2.598 1,098,451 -0.18(-6.53%)
Jun 26, 2003 2.701 2.819 2.614 2.780 1,738,855 -0.02(-0.57%)
Jun 25, 2003 2.866 2.882 2.756 2.795 560,749 -0.06(-2.21%)
Jun 24, 2003 2.724 2.938 2.724 2.859 1,121,879 +0.03(+1.12%)
Jun 23, 2003 2.977 2.993 2.448 2.827 1,019,936 -0.09(-2.98%)
Jun 20, 2003 2.922 2.961 2.890 2.914 318,745 -0.07(-2.38%)
Jun 19, 2003 2.985 3.056 2.930 2.985 224,401 +0.04(+1.34%)
Jun 18, 2003 3.040 3.040 2.890 2.945 378,012 -0.17(-5.57%)
Jun 17, 2003 3.111 3.222 3.080 3.119 837,831 +0.07(+2.33%)
Jun 16, 2003 2.898 3.095 2.898 3.048 381,178 +0.25(+9.04%)
Jun 13, 2003 2.882 2.882 2.795 2.795 85,606 -0.09(-3.01%)
Jun 12, 2003 2.859 2.914 2.843 2.882 319,252 +0.13(+4.88%)
Jun 11, 2003 2.701 2.851 2.701 2.748 658,893 +0.21(+8.41%)
Jun 10, 2003 2.511 2.566 2.511 2.535 38,624 +0.04(+1.58%)
Jun 09, 2003 2.566 2.590 2.480 2.495 43,816 -0.06(-2.17%)
Jun 06, 2003 2.574 2.574 2.487 2.551 120,685 +0.06(+2.21%)
Jun 05, 2003 2.527 2.535 2.487 2.495 99,410 -0.04(-1.56%)
Jun 04, 2003 2.551 2.566 2.487 2.535 104,095 -0.03(-1.23%)
Jun 03, 2003 2.558 2.574 2.511 2.566 192,741 -0.02(-0.91%)
Jun 02, 2003 2.487 2.630 2.487 2.590 103,589 +0.12(+4.79%)
May 30, 2003 2.448 2.480 2.416 2.472 80,288 +0.02(+0.97%)
May 29, 2003 2.401 2.464 2.401 2.448 74,842 +0.02(+0.98%)
May 28, 2003 2.440 2.448 2.401 2.424 130,436 -0.01(-0.32%)
May 27, 2003 2.408 2.480 2.385 2.432 465,011 -0.17(-6.38%)
May 23, 2003 2.511 2.598 2.511 2.598 110,554 +0.09(+3.46%)
May 22, 2003 2.551 2.566 2.503 2.511 109,414 -0.04(-1.55%)
May 21, 2003 2.519 2.551 2.432 2.551 180,204 +0.03(+1.25%)
May 20, 2003 2.487 2.590 2.472 2.519 270,497 +0.10(+4.25%)
May 19, 2003 2.448 2.503 2.385 2.416 93,205 -0.09(-3.47%)
May 16, 2003 2.535 2.590 2.464 2.503 135,628 -0.02(-0.94%)
May 15, 2003 2.543 2.551 2.408 2.527 215,156 -0.07(-2.74%)
May 14, 2003 2.645 2.645 2.566 2.598 125,117 -0.08(-2.95%)
May 13, 2003 2.645 2.803 2.630 2.677 54,327 -0.03(-1.17%)
May 12, 2003 2.724 2.764 2.645 2.709 84,340 -0.02(-0.58%)
May 09, 2003 2.645 2.724 2.637 2.724 96,877 +0.10(+3.92%)
May 08, 2003 2.661 2.661 2.535 2.622 120,938 -0.10(-3.77%)
May 07, 2003 2.748 2.803 2.645 2.724 119,292 -0.02(-0.86%)
May 06, 2003 2.756 2.756 2.701 2.748 110,807 +0.08(+2.96%)
May 05, 2003 2.645 2.716 2.606 2.669 208,698 +0.09(+3.68%)
May 02, 2003 2.487 2.606 2.487 2.574 223,894 +0.14(+5.84%)
May 01, 2003 2.424 2.432 2.393 2.432 44,069 +0.02(+0.98%)
Apr 30, 2003 2.401 2.448 2.401 2.408 77,881 +0.06(+2.35%)
Apr 29, 2003 2.290 2.369 2.274 2.353 134,108 +0.02(+0.68%)
Apr 28, 2003 2.306 2.369 2.258 2.337 64,078 -0.04(-1.66%)
Apr 25, 2003 2.385 2.408 2.353 2.377 73,449 -0.02(-0.66%)
Apr 24, 2003 2.448 2.448 2.361 2.393 199,706 +0.00(+0.00%)
Apr 23, 2003 2.369 2.401 2.329 2.393 106,248 +0.06(+2.71%)
Apr 22, 2003 2.251 2.345 2.251 2.329 54,707 +0.06(+2.79%)
Apr 21, 2003 2.361 2.361 2.251 2.266 31,785 -0.08(-3.37%)
Apr 17, 2003 2.251 2.345 2.251 2.345 35,585 +0.10(+4.58%)
Apr 16, 2003 2.298 2.306 2.211 2.243 116,252 +0.00(+0.00%)
Apr 15, 2003 2.164 2.314 2.164 2.243 53,567 +0.04(+1.79%)
Apr 14, 2003 2.172 2.274 2.164 2.203 70,790 -0.09(-3.79%)
Apr 11, 2003 2.251 2.322 2.235 2.290 74,336 +0.05(+2.11%)
Apr 10, 2003 2.251 2.290 2.227 2.243 49,515 +0.03(+1.43%)
Apr 09, 2003 2.203 2.266 2.203 2.211 101,689 +0.04(+1.82%)
Apr 08, 2003 2.164 2.203 2.140 2.172 86,619 +0.09(+4.17%)
Apr 07, 2003 2.211 2.219 2.061 2.085 138,161 +0.00(+0.00%)
Apr 04, 2003 2.140 2.140 2.053 2.085 84,087 -0.02(-0.75%)
Apr 03, 2003 2.124 2.124 2.053 2.100 134,995 -0.02(-1.12%)
Apr 02, 2003 2.053 2.132 2.053 2.124 137,907 +0.21(+10.70%)
Apr 01, 2003 1.903 1.935 1.816 1.919 43,436 +0.02(+0.83%)
Mar 31, 2003 1.879 1.943 1.856 1.903 66,231 -0.07(-3.60%)
Mar 28, 2003 2.014 2.037 1.935 1.974 209,964 -0.11(-5.30%)
Mar 27, 2003 2.093 2.148 2.077 2.085 42,423 -0.07(-3.30%)
Mar 26, 2003 2.148 2.203 2.140 2.156 87,632 +0.06(+2.63%)
Mar 25, 2003 2.014 2.227 2.014 2.100 94,851 +0.03(+1.53%)
Mar 24, 2003 2.093 2.108 2.037 2.069 169,693 -0.21(-9.03%)
Mar 21, 2003 2.148 2.314 2.148 2.274 171,593 +0.15(+7.06%)
Mar 20, 2003 2.093 2.172 2.061 2.124 205,405 +0.05(+2.28%)
Mar 19, 2003 2.006 2.093 1.998 2.077 159,309 +0.16(+8.23%)
Mar 18, 2003 1.958 1.974 1.895 1.919 176,912 +0.07(+3.85%)
Mar 17, 2003 1.769 1.887 1.721 1.848 94,851 +0.09(+5.41%)
Mar 14, 2003 1.800 1.800 1.698 1.753 159,942 -0.03(-1.77%)
Mar 13, 2003 1.714 1.816 1.698 1.785 143,479 +0.09(+5.12%)
Mar 12, 2003 1.737 1.737 1.682 1.698 154,624 -0.05(-2.71%)
Mar 11, 2003 1.777 1.777 1.737 1.745 52,934 +0.01(+0.45%)
Mar 10, 2003 1.793 1.800 1.737 1.737 91,938 -0.14(-7.56%)
Mar 07, 2003 1.871 1.958 1.848 1.879 158,423 -0.09(-4.80%)
Mar 06, 2003 1.935 2.014 1.911 1.974 93,964 +0.06(+3.31%)
Mar 05, 2003 1.816 1.974 1.816 1.911 143,859 +0.11(+6.14%)
Mar 04, 2003 1.816 1.816 1.785 1.800 152,217 +0.02(+0.88%)
Mar 03, 2003 1.721 1.856 1.714 1.785 407,012 +0.11(+6.60%)
Feb 28, 2003 1.682 1.721 1.666 1.674 260,746 +0.13(+8.72%)
Feb 27, 2003 1.579 1.603 1.500 1.540 688,906 -0.26(-14.47%)
Feb 26, 2003 1.753 1.800 1.698 1.800 334,322 +0.02(+0.88%)
Feb 25, 2003 1.816 1.840 1.698 1.785 269,357 -0.14(-7.38%)
Feb 24, 2003 1.974 2.014 1.911 1.927 170,960 -0.08(-3.94%)
Feb 21, 2003 2.022 2.045 1.974 2.006 56,986 -0.04(-1.93%)
Feb 20, 2003 1.998 2.053 1.958 2.045 144,493 -0.10(-4.78%)
Feb 19, 2003 2.172 2.211 2.053 2.148 210,597 -0.10(-4.56%)
Feb 18, 2003 2.022 2.266 2.022 2.251 365,475 +0.28(+14.00%)
Feb 14, 2003 1.935 1.974 1.927 1.974 58,886 +0.02(+1.21%)
Feb 13, 2003 1.966 2.006 1.950 1.950 72,689 +0.06(+3.35%)
Feb 12, 2003 1.966 1.982 1.848 1.887 150,824 -0.08(-4.02%)
Feb 11, 2003 1.990 2.006 1.966 1.966 70,157 -0.02(-1.19%)
Feb 10, 2003 2.045 2.053 1.848 1.990 342,933 -0.18(-8.36%)
Feb 07, 2003 2.179 2.187 2.093 2.172 148,925 -0.06(-2.48%)
Feb 06, 2003 2.258 2.306 2.219 2.227 64,078 -0.03(-1.40%)
Feb 05, 2003 2.329 2.353 2.251 2.258 47,615 -0.03(-1.38%)
Feb 04, 2003 2.329 2.337 2.290 2.290 39,764 -0.08(-3.33%)
Feb 03, 2003 2.345 2.369 2.306 2.369 75,982 +0.12(+5.26%)
Jan 31, 2003 2.298 2.314 2.211 2.251 308,741 -0.08(-3.39%)
Jan 30, 2003 2.369 2.385 2.306 2.329 94,598 -0.04(-1.67%)
Jan 29, 2003 2.369 2.369 2.251 2.369 122,964 +0.01(+0.33%)
Jan 28, 2003 2.337 2.393 2.329 2.361 81,427 +0.06(+2.75%)
Jan 27, 2003 2.353 2.401 2.290 2.298 190,968 -0.13(-5.21%)
Jan 24, 2003 2.558 2.558 2.424 2.424 219,462 -0.18(-6.97%)
Jan 23, 2003 2.606 2.606 2.566 2.606 38,371 +0.07(+2.80%)
Jan 22, 2003 2.598 2.606 2.535 2.535 94,598 -0.11(-4.18%)
Jan 21, 2003 2.787 2.787 2.637 2.645 309,374 -0.13(-4.56%)
Jan 17, 2003 2.724 2.795 2.653 2.772 776,286 +0.04(+1.45%)
Jan 16, 2003 2.590 2.748 2.551 2.732 503,256 +0.11(+4.22%)
Jan 15, 2003 2.590 2.669 2.527 2.622 290,505 +0.06(+2.47%)
Jan 14, 2003 2.527 2.614 2.527 2.558 160,702 +0.03(+1.25%)
Jan 13, 2003 2.606 2.622 2.503 2.527 392,828 +0.05(+1.91%)
Jan 10, 2003 2.448 2.558 2.448 2.480 198,313 +0.09(+3.63%)
Jan 09, 2003 2.361 2.393 2.345 2.393 143,606 +0.04(+1.68%)
Jan 08, 2003 2.353 2.408 2.290 2.353 130,816 -0.10(-4.18%)
Jan 07, 2003 2.487 2.527 2.448 2.456 110,934 -0.02(-0.64%)
Jan 06, 2003 2.424 2.480 2.393 2.472 285,693 -0.08(-3.10%)
Jan 03, 2003 2.480 2.558 2.432 2.551 228,960 +0.12(+4.87%)
Jan 02, 2003 2.448 2.487 2.353 2.432 904,949 +0.17(+7.32%)
Dec 31, 2002 2.132 2.353 2.100 2.266 183,877 +0.12(+5.51%)
Dec 30, 2002 2.251 2.251 2.053 2.148 297,850 -0.10(-4.56%)
Dec 27, 2002 2.290 2.314 2.227 2.251 181,471 -0.08(-3.39%)
Dec 26, 2002 2.369 2.377 2.322 2.329 93,205 -0.06(-2.32%)
Dec 24, 2002 2.408 2.416 2.329 2.385 45,082 +0.01(+0.33%)
Dec 23, 2002 2.408 2.416 2.377 2.377 112,073 -0.06(-2.27%)
Dec 20, 2002 2.464 2.480 2.432 2.432 221,488 -0.08(-3.14%)
Dec 19, 2002 2.527 2.574 2.487 2.511 82,314 -0.07(-2.75%)
Dec 18, 2002 2.566 2.630 2.432 2.582 485,653 +0.09(+3.81%)
Dec 17, 2002 2.653 2.653 2.440 2.487 257,073 -0.24(-8.70%)
Dec 16, 2002 2.661 2.724 2.622 2.724 203,885 +0.06(+2.37%)
Dec 13, 2002 2.558 2.716 2.495 2.661 262,519 +0.06(+2.12%)
Dec 12, 2002 2.637 2.637 2.535 2.606 187,423 +0.02(+0.61%)
Dec 11, 2002 2.527 2.645 2.495 2.590 324,951 +0.22(+9.33%)
Dec 10, 2002 2.345 2.408 2.290 2.369 140,314 +0.06(+2.39%)
Dec 09, 2002 2.424 2.448 2.298 2.314 273,916 -0.09(-3.93%)
Dec 06, 2002 2.211 2.456 2.211 2.408 268,091 +0.08(+3.39%)
Dec 05, 2002 2.598 2.598 2.116 2.329 812,631 -0.19(-7.52%)
Dec 04, 2002 2.511 2.527 2.448 2.519 613,810 -0.11(-4.20%)
Dec 03, 2002 2.622 2.685 2.614 2.630 266,951 -0.17(-5.93%)
Dec 02, 2002 2.803 2.835 2.756 2.795 318,745 +0.11(+4.12%)
Nov 29, 2002 2.669 2.716 2.614 2.685 181,977 +0.21(+8.63%)
Nov 27, 2002 2.408 2.519 2.408 2.472 214,143 +0.14(+6.10%)
Nov 26, 2002 2.408 2.408 2.274 2.329 498,064 -0.17(-6.94%)
Nov 25, 2002 2.535 2.566 2.472 2.503 933,316 +0.15(+6.38%)
Nov 22, 2002 2.369 2.472 2.345 2.353 930,277 +0.12(+5.30%)
Nov 21, 2002 2.140 2.235 2.132 2.235 490,339 +0.17(+8.02%)
Nov 20, 2002 2.006 2.093 1.974 2.069 228,833 +0.06(+3.15%)
Nov 19, 2002 2.006 2.022 1.943 2.006 467,164 -0.02(-0.78%)
Nov 18, 2002 1.990 2.037 1.982 2.022 590,382 +0.17(+8.94%)
Nov 15, 2002 1.793 1.856 1.753 1.856 303,169 +0.14(+8.29%)
Nov 14, 2002 1.674 1.729 1.658 1.714 257,706 +0.17(+10.71%)
Nov 13, 2002 1.556 1.579 1.477 1.548 219,082 -0.07(-4.39%)
Nov 12, 2002 1.579 1.690 1.564 1.619 327,230 +0.00(+0.00%)
Nov 11, 2002 1.690 1.698 1.540 1.619 888,866 -0.16(-8.89%)
Nov 08, 2002 1.714 1.800 1.666 1.777 868,731 +0.17(+10.84%)
Nov 07, 2002 1.611 1.658 1.587 1.603 660,159 -0.06(-3.33%)
Nov 06, 2002 1.603 1.658 1.500 1.658 1,180,132 +0.28(+20.69%)
Nov 05, 2002 1.382 1.421 1.327 1.374 1,084,268 +0.07(+5.45%)
Nov 04, 2002 1.279 1.374 1.256 1.303 1,772,288 +0.20(+17.86%)
Nov 01, 2002 1.027 1.129 0.9081 1.106 4,832,477 +0.03(+2.94%)
Oct 31, 2002 1.106 1.106 1.042 1.074 724,238 +0.07(+7.09%)
Oct 30, 2002 0.9476 1.027 0.9081 1.003 386,623 +0.03(+3.25%)
Oct 29, 2002 0.9397 0.9871 0.9160 0.9713 642,177 +0.07(+7.89%)
Oct 28, 2002 0.9634 0.9634 0.8686 0.9002 808,325 -0.09(-8.80%)
Oct 25, 2002 1.011 1.050 0.9871 0.9871 1,442,651 -0.02(-1.57%)
Oct 24, 2002 1.019 1.027 0.9397 1.003 2,317,841 -0.04(-3.79%)
Oct 23, 2002 1.019 1.106 0.8844 1.042 2,365,963 -0.15(-12.58%)
Oct 22, 2002 1.303 1.303 1.098 1.192 1,637,926 -1.37(-53.54%)
Oct 17, 2002 2.582 2.606 2.495 2.566 35,838 +0.14(+5.86%)
Oct 16, 2002 2.408 2.527 2.408 2.424 32,799 -0.13(-5.25%)
Oct 15, 2002 2.503 2.558 2.487 2.558 41,030 +0.24(+10.20%)
Oct 14, 2002 2.172 2.322 2.172 2.322 55,593 -0.01(-0.34%)
Oct 11, 2002 2.172 2.401 2.172 2.329 55,593 +0.24(+11.32%)
Oct 10, 2002 1.895 2.132 1.856 2.093 205,278 +0.25(+13.73%)
Oct 09, 2002 1.777 1.895 1.714 1.840 82,694 -0.09(-4.90%)
Oct 08, 2002 2.022 2.022 1.871 1.935 80,921 -0.16(-7.55%)
Oct 07, 2002 2.172 2.172 2.037 2.093 386,370 -0.21(-8.93%)
Oct 04, 2002 2.369 2.408 2.251 2.298 46,602 -0.03(-1.36%)
Oct 03, 2002 2.306 2.566 2.274 2.329 51,414 +0.00(+0.00%)
Oct 02, 2002 2.329 2.527 2.290 2.329 160,576 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.