Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Murata Manufacturing Inc (OP: MRAAF )

17.57 -1.36 (-7.20%)

Streaming Delayed Price Updated: 9:47 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2014		116.75	116.75	116.75	7	+5.50(+4.94%)
Sep 24, 2014		111.25	111.25	111.25	529	+3.75(+3.49%)
Sep 22, 2014		107.50	107.50	107.50	0	+3.09(+2.96%)
Sep 18, 2014		104.41	104.41	104.41	41	+2.71(+2.66%)
Sep 17, 2014	102.10	102.10	101.70	101.70	527	+1.70(+1.70%)
Sep 08, 2014		100.00	100.00	100.00	78	-1.50(-1.48%)
Sep 04, 2014		101.50	101.50	101.50	19	+0.60(+0.59%)
Sep 03, 2014	100.90	100.90	100.90	100.90	187	+5.15(+5.38%)
Aug 28, 2014		95.75	95.75	95.75	21	-0.75(-0.78%)
Aug 22, 2014		96.50	96.50	96.50	60	-0.95(-0.97%)
Aug 12, 2014		97.45	97.45	97.45	14	-0.35(-0.36%)
Aug 04, 2014		97.80	97.80	97.80	0	+0.45(+0.46%)
Jul 29, 2014		97.35	97.35	97.35	0	+0.95(+0.99%)
Jul 28, 2014	96.40	96.40	96.40	96.40	236	-1.40(-1.43%)
Jul 23, 2014	97.80	97.80	97.80	97.80	200	+1.70(+1.77%)
Jul 21, 2014		96.10	96.10	96.10	0	-0.20(-0.21%)
Jul 18, 2014	96.30	96.30	96.30	96.30	162	+0.80(+0.84%)
Jul 14, 2014		95.50	95.50	95.50	380	-0.90(-0.93%)
Jul 09, 2014		96.40	96.40	96.40	35	+0.16(+0.17%)
Jul 08, 2014	96.24	96.24	96.24	96.24	609	-1.16(-1.19%)
Jul 03, 2014		97.40	97.40	97.40	106	+0.88(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Murata Manufacturing Inc (OP: MRAAF )

Historical Prices