Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Argo Blockchain Plc ADR (NQ: ARBK )

1.420 +0.070 (+5.19%)

Streaming Delayed Price Updated: 2:56 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	15.58	16.17	15.25	16.00	548,409	+0.60(+3.90%)
Sep 29, 2021	16.07	16.16	15.25	15.40	471,506	-0.01(-0.06%)
Sep 28, 2021	16.93	16.93	15.17	15.41	1,206,510	-1.59(-9.35%)
Sep 27, 2021	17.33	17.33	15.64	17.00	1,705,775	+0.40(+2.41%)
Sep 24, 2021	16.90	19.33	16.11	16.60	3,827,261	-0.15(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Argo Blockchain Plc ADR (NQ: ARBK )

Historical Prices