Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

AutoZone (NY: AZO )

2,952.20 -9.89 (-0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2578	2578	2529	2540	150,125	-19.49(-0.76%)
Sep 28, 2023	2556	2566	2522	2559	84,499	+18.58(+0.73%)
Sep 27, 2023	2548	2557	2519	2541	154,836	-12.47(-0.49%)
Sep 26, 2023	2570	2599	2550	2553	128,363	-26.93(-1.04%)
Sep 25, 2023	2564	2584	2575	2580	114,398	+10.03(+0.39%)
Sep 22, 2023	2529	2576	2529	2570	112,837	+39.51(+1.56%)
Sep 21, 2023	2576	2576	2530	2531	161,710	-52.60(-2.04%)
Sep 20, 2023	2498	2595	2487	2583	161,028	+108.24(+4.37%)
Sep 19, 2023	2449	2531	2423	2475	284,601	-46.98(-1.86%)
Sep 18, 2023	2525	2538	2492	2522	169,868	-7.58(-0.30%)
Sep 15, 2023	2581	2581	2525	2530	266,990	-46.42(-1.80%)
Sep 14, 2023	2538	2578	2538	2576	126,903	+45.06(+1.78%)
Sep 13, 2023	2529	2555	2529	2531	141,341	+3.96(+0.16%)
Sep 12, 2023	2571	2583	2523	2527	136,042	-45.88(-1.78%)
Sep 11, 2023	2614	2624	2573	2573	145,574	-46.33(-1.77%)
Sep 08, 2023	2580	2629	2575	2619	139,179	+47.08(+1.83%)
Sep 07, 2023	2584	2601	2553	2572	128,774	+3.32(+0.13%)
Sep 06, 2023	2550	2578	2535	2569	96,473	+12.83(+0.50%)
Sep 05, 2023	2528	2569	2511	2556	113,619	+13.67(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

AutoZone (NY: AZO )

Historical Prices