Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

E.W. Scripps Company (NQ: SSP )

4.300 -0.150 (-3.37%)

Streaming Delayed Price Updated: 3:08 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	5.650	5.860	5.470	5.480	497,639	-0.10(-1.79%)
Sep 28, 2023	5.540	5.830	5.490	5.580	548,744	+0.06(+1.09%)
Sep 27, 2023	5.730	5.800	5.480	5.520	407,001	-0.14(-2.39%)
Sep 26, 2023	5.810	5.970	5.560	5.655	550,897	-0.23(-3.99%)
Sep 25, 2023	6.050	5.930	5.840	5.890	429,747	-0.17(-2.81%)
Sep 22, 2023	6.420	6.440	6.050	6.060	337,844	-0.34(-5.31%)
Sep 21, 2023	6.360	6.540	6.270	6.400	308,307	-0.05(-0.78%)
Sep 20, 2023	6.750	6.850	6.430	6.450	387,285	-0.23(-3.44%)
Sep 19, 2023	6.900	6.935	6.640	6.680	269,319	-0.22(-3.19%)
Sep 18, 2023	7.120	7.220	6.880	6.900	334,794	-0.19(-2.68%)
Sep 15, 2023	7.330	7.630	7.000	7.090	1,713,089	-0.25(-3.41%)
Sep 14, 2023	6.650	7.365	6.580	7.340	518,899	+0.79(+12.06%)
Sep 13, 2023	6.660	6.680	6.360	6.550	467,112	-0.09(-1.36%)
Sep 12, 2023	6.820	6.850	6.540	6.640	589,786	-0.17(-2.50%)
Sep 11, 2023	6.180	6.870	5.970	6.810	1,244,442	+0.64(+10.37%)
Sep 08, 2023	5.880	6.210	5.790	6.170	729,248	+0.29(+4.93%)
Sep 07, 2023	6.000	6.140	5.410	5.880	1,285,685	-0.23(-3.76%)
Sep 06, 2023	6.630	6.630	5.920	6.110	840,675	-0.40(-6.22%)
Sep 05, 2023	6.970	7.000	6.280	6.515	1,078,911	-0.64(-8.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

E.W. Scripps Company (NQ: SSP )

Historical Prices