Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

AutoZone (NY: AZO )

2,917.50 +16.51 (+0.57%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	64.05	65.95	64.00	65.71	1,735,900	+1.35(+2.10%)
Jan 30, 2003	65.51	67.49	64.10	64.36	4,207,900	+3.16(+5.16%)
Jan 29, 2003	60.10	61.42	59.60	61.20	1,149,400	+0.45(+0.74%)
Jan 28, 2003	59.60	60.90	58.83	60.75	1,839,000	+2.14(+3.65%)
Jan 27, 2003	59.00	60.50	58.21	58.61	1,996,300	-2.22(-3.65%)
Jan 24, 2003	62.70	62.90	60.09	60.83	1,773,200	-1.87(-2.98%)
Jan 23, 2003	62.30	62.79	61.49	62.70	2,604,600	+1.60(+2.62%)
Jan 22, 2003	63.60	63.99	60.71	61.10	2,333,600	-2.60(-4.08%)
Jan 21, 2003	65.98	66.13	63.57	63.70	1,078,000	-2.45(-3.70%)
Jan 17, 2003	65.10	66.20	64.70	66.15	1,618,000	+1.05(+1.61%)
Jan 16, 2003	64.35	65.10	63.60	65.10	2,282,800	+0.75(+1.17%)
Jan 15, 2003	65.85	65.87	63.55	64.35	1,860,300	-1.15(-1.76%)
Jan 14, 2003	66.25	66.42	65.30	65.50	2,037,600	-0.95(-1.43%)
Jan 13, 2003	68.90	69.40	66.45	66.45	1,561,800	-2.25(-3.28%)
Jan 10, 2003	68.65	68.91	68.18	68.70	975,800	-0.26(-0.38%)
Jan 09, 2003	68.51	69.20	68.51	68.96	1,207,600	+1.07(+1.58%)
Jan 08, 2003	69.68	69.94	67.62	67.89	1,735,500	-1.79(-2.57%)
Jan 07, 2003	70.60	70.95	69.20	69.68	2,670,400	-1.38(-1.94%)
Jan 06, 2003	72.99	72.99	70.97	71.06	2,549,300	-1.92(-2.63%)
Jan 03, 2003	73.51	73.51	72.55	72.98	1,105,200	-0.57(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

AutoZone (NY: AZO )

Historical Prices