Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Synnex Corp (NY: SNX )

117.44 +0.06 (+0.05%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	8.521	8.548	8.318	8.422	317,887	-0.15(-1.74%)
Jan 30, 2006	8.521	8.584	8.503	8.571	302,402	+0.03(+0.32%)
Jan 27, 2006	8.517	8.589	8.489	8.544	372,749	+0.02(+0.21%)
Jan 26, 2006	8.476	8.566	8.408	8.526	319,215	+0.06(+0.69%)
Jan 25, 2006	8.354	8.467	8.309	8.467	155,515	+0.13(+1.52%)
Jan 24, 2006	8.295	8.363	8.277	8.340	141,136	+0.04(+0.44%)
Jan 23, 2006	8.250	8.309	8.250	8.304	129,411	+0.07(+0.88%)
Jan 20, 2006	8.227	8.268	8.146	8.232	154,187	+0.05(+0.61%)
Jan 19, 2006	8.245	8.318	8.069	8.182	180,733	-0.07(-0.88%)
Jan 18, 2006	8.178	8.268	8.146	8.254	271,432	+0.09(+1.05%)
Jan 17, 2006	8.137	8.205	8.069	8.168	227,410	-0.06(-0.71%)
Jan 13, 2006	8.069	8.254	7.951	8.227	324,745	+0.15(+1.90%)
Jan 12, 2006	8.263	8.476	8.001	8.074	551,492	-0.32(-3.77%)
Jan 11, 2006	7.861	8.426	7.776	8.390	925,126	+0.93(+12.42%)
Jan 10, 2006	7.310	7.472	7.278	7.463	361,025	+0.12(+1.66%)
Jan 09, 2006	7.255	7.427	7.255	7.341	101,095	+0.10(+1.44%)
Jan 06, 2006	7.188	7.328	7.147	7.237	281,165	+0.05(+0.76%)
Jan 05, 2006	7.142	7.183	7.011	7.183	121,005	+0.02(+0.32%)
Jan 04, 2006	6.939	7.188	6.939	7.160	171,000	+0.21(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Synnex Corp (NY: SNX )

Historical Prices