Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nordstrom (NY: JWN )

21.52 +0.18 (+0.84%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	8.866	8.899	8.262	8.334	0	-0.54(-6.07%)
Jan 29, 2009	9.181	9.385	8.748	8.873	5,675,979	-0.44(-4.72%)
Jan 28, 2009	8.971	9.523	8.971	9.313	5,496,025	+0.53(+5.98%)
Jan 27, 2009	8.827	9.116	8.630	8.787	7,489,300	+0.02(+0.22%)
Jan 26, 2009	8.833	9.234	8.557	8.767	5,852,802	+0.03(+0.38%)
Jan 23, 2009	8.341	8.899	7.992	8.735	6,011,458	+0.16(+1.84%)
Jan 22, 2009	8.393	8.938	8.288	8.577	7,807,464	+0.02(+0.23%)
Jan 21, 2009	8.078	8.587	7.927	8.557	9,245,915	+0.67(+8.49%)
Jan 20, 2009	8.544	8.623	7.835	7.887	10,685,848	-0.64(-7.54%)
Jan 16, 2009	8.426	8.603	8.209	8.531	0	+0.20(+2.44%)
Jan 15, 2009	7.914	8.689	7.644	8.327	12,031,846	+0.42(+5.32%)
Jan 14, 2009	8.242	8.478	7.761	7.907	10,875,310	-0.70(-8.16%)
Jan 13, 2009	8.774	9.188	8.432	8.610	9,662,403	-0.17(-1.94%)
Jan 12, 2009	9.122	9.247	8.649	8.781	6,588,605	-0.39(-4.23%)
Jan 09, 2009	9.549	9.556	9.083	9.168	7,705,017	-0.37(-3.92%)
Jan 08, 2009	9.306	9.680	8.689	9.542	14,325,970	-0.23(-2.35%)
Jan 07, 2009	10.18	10.35	9.634	9.772	8,003,794	-0.68(-6.47%)
Jan 06, 2009	10.09	10.57	9.844	10.45	12,242,468	+0.47(+4.67%)
Jan 05, 2009	9.457	10.25	9.411	9.982	11,492,972	+0.43(+4.47%)
Jan 02, 2009	8.761	9.654	8.748	9.556	0	+0.81(+9.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Nordstrom (NY: JWN )

Historical Prices