Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Apollo Asset Management Inc (NY: APO )

112.95 -0.13 (-0.11%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	11.18	11.47	11.18	11.35	163,314	-0.03(-0.23%)
Oct 28, 2011	11.30	11.42	11.19	11.38	155,440	-0.01(-0.08%)
Oct 27, 2011	10.82	11.40	10.82	11.39	370,581	+0.99(+9.47%)
Oct 26, 2011	10.17	10.59	10.09	10.40	223,850	+0.39(+3.85%)
Oct 25, 2011	10.04	10.08	9.887	10.02	102,685	-0.07(-0.68%)
Oct 24, 2011	9.725	10.12	9.579	10.08	480,792	+0.43(+4.44%)
Oct 21, 2011	9.450	9.740	9.373	9.656	265,663	+0.32(+3.39%)
Oct 20, 2011	9.091	9.468	9.005	9.339	312,474	+0.31(+3.42%)
Oct 19, 2011	9.228	9.485	8.954	9.031	612,423	-0.16(-1.77%)
Oct 18, 2011	9.279	9.365	9.082	9.193	403,540	-0.03(-0.37%)
Oct 17, 2011	9.339	9.356	9.176	9.228	320,928	+0.00(+0.00%)
Oct 14, 2011	9.279	9.416	9.091	9.228	254,598	+0.03(+0.37%)
Oct 13, 2011	9.258	9.262	8.996	9.193	281,565	-0.09(-1.01%)
Oct 12, 2011	9.125	9.382	8.971	9.288	277,977	+0.27(+3.04%)
Oct 11, 2011	8.876	9.202	8.868	9.014	259,871	+0.06(+0.67%)
Oct 10, 2011	8.954	9.236	8.791	8.954	140,343	+0.17(+1.95%)
Oct 07, 2011	8.911	8.911	8.748	8.782	91,921	-0.08(-0.87%)
Oct 06, 2011	8.697	8.919	8.534	8.859	505,880	+0.03(+0.39%)
Oct 05, 2011	8.439	8.988	8.277	8.825	1,088,557	+0.34(+4.04%)
Oct 04, 2011	8.140	8.585	7.583	8.482	542,014	+0.25(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Apollo Asset Management Inc (NY: APO )

Historical Prices