Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vector Group Ltd (NY: VGR )

10.84 +0.04 (+0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	6.371	6.418	6.201	6.289	1,149,813	-0.06(-0.97%)
Oct 30, 2019	6.371	6.438	6.240	6.351	1,628,108	-0.03(-0.48%)
Oct 29, 2019	6.294	6.402	6.253	6.382	1,321,822	+0.08(+1.23%)
Oct 28, 2019	6.284	6.389	6.274	6.304	939,979	+0.01(+0.16%)
Oct 25, 2019	6.263	6.304	6.234	6.294	845,216	+0.01(+0.16%)
Oct 24, 2019	6.402	6.413	6.221	6.284	1,191,464	-0.10(-1.61%)
Oct 23, 2019	6.299	6.392	6.258	6.387	1,184,298	+0.09(+1.39%)
Oct 22, 2019	6.196	6.341	6.139	6.299	1,361,747	+0.10(+1.58%)
Oct 21, 2019	6.005	6.217	5.995	6.201	1,906,467	+0.23(+3.80%)
Oct 18, 2019	6.078	6.139	5.915	5.975	1,342,220	-0.14(-2.28%)
Oct 17, 2019	5.954	6.176	5.928	6.114	1,833,259	+0.20(+3.31%)
Oct 16, 2019	5.773	5.964	5.758	5.918	1,617,289	+0.11(+1.86%)
Oct 15, 2019	5.825	5.865	5.763	5.810	1,066,938	+0.00(+0.00%)
Oct 14, 2019	5.758	5.815	5.722	5.810	943,622	+0.04(+0.71%)
Oct 11, 2019	5.851	5.851	5.732	5.768	1,666,961	-0.03(-0.53%)
Oct 10, 2019	5.913	5.954	5.531	5.799	2,702,015	-0.09(-1.57%)
Oct 09, 2019	5.846	5.902	5.815	5.892	834,289	+0.08(+1.42%)
Oct 08, 2019	5.851	5.866	5.779	5.810	902,407	-0.07(-1.23%)
Oct 07, 2019	5.985	5.985	5.856	5.882	1,948,004	-0.11(-1.81%)
Oct 04, 2019	5.846	5.990	5.789	5.990	1,455,705	+0.15(+2.56%)
Oct 03, 2019	5.691	5.848	5.655	5.840	1,519,908	+0.14(+2.53%)
Oct 02, 2019	5.846	5.846	5.647	5.696	2,779,328	-0.18(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Vector Group Ltd (NY: VGR )

Historical Prices