Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

AutoZone (NY: AZO )

2,917.50 +16.51 (+0.57%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	1143	1150	1136	1144	180,200	-4.12(-0.36%)
Oct 30, 2019	1143	1150	1134	1148	135,859	+2.86(+0.25%)
Oct 29, 2019	1148	1152	1139	1146	157,281	-4.13(-0.36%)
Oct 28, 2019	1129	1155	1129	1150	195,475	+20.30(+1.80%)
Oct 25, 2019	1123	1135	1120	1129	238,200	+5.69(+0.51%)
Oct 24, 2019	1110	1127	1110	1124	246,678	+30.30(+2.77%)
Oct 23, 2019	1100	1103	1091	1093	186,857	-6.63(-0.60%)
Oct 22, 2019	1111	1117	1099	1100	141,878	-9.81(-0.88%)
Oct 21, 2019	1113	1113	1099	1110	149,846	-0.08(-0.01%)
Oct 18, 2019	1108	1115	1103	1110	158,100	+4.89(+0.44%)
Oct 17, 2019	1108	1117	1101	1105	199,268	-1.87(-0.17%)
Oct 16, 2019	1104	1111	1097	1107	164,924	+2.54(+0.23%)
Oct 15, 2019	1088	1111	1088	1104	207,297	+17.80(+1.64%)
Oct 14, 2019	1084	1089	1075	1087	171,077	+0.67(+0.06%)
Oct 11, 2019	1085	1096	1082	1086	153,000	+8.74(+0.81%)
Oct 10, 2019	1061	1079	1061	1077	182,966	+18.68(+1.76%)
Oct 09, 2019	1060	1063	1050	1059	135,543	+9.05(+0.86%)
Oct 08, 2019	1053	1060	1049	1050	146,464	-11.31(-1.07%)
Oct 07, 2019	1057	1069	1055	1061	186,437	+0.48(+0.05%)
Oct 04, 2019	1053	1061	1044	1060	190,800	+8.00(+0.76%)
Oct 03, 2019	1054	1056	1040	1052	219,186	-0.53(-0.05%)
Oct 02, 2019	1079	1079	1049	1053	238,689	-30.81(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

AutoZone (NY: AZO )

Historical Prices