Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Southwest Airlines (NY: LUV )

27.03 -0.23 (-0.84%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	22.09	22.23	21.67	21.98	12,333,806	-0.28(-1.24%)
Oct 30, 2023	22.17	22.30	21.76	22.25	13,458,472	+0.17(+0.76%)
Oct 27, 2023	22.64	23.07	21.97	22.09	11,709,497	-1.04(-4.49%)
Oct 26, 2023	23.23	23.82	22.56	23.12	13,018,131	-0.21(-0.89%)
Oct 25, 2023	23.68	23.77	23.31	23.33	10,606,527	-0.30(-1.26%)
Oct 24, 2023	24.08	24.19	23.56	23.63	6,534,462	-0.39(-1.61%)
Oct 23, 2023	23.82	24.72	23.69	24.01	6,989,152	+0.09(+0.37%)
Oct 20, 2023	23.97	24.25	23.85	23.93	7,608,268	-0.17(-0.70%)
Oct 19, 2023	24.38	24.69	24.07	24.09	7,349,866	-0.33(-1.34%)
Oct 18, 2023	25.22	25.23	24.38	24.42	7,531,637	-1.08(-4.23%)
Oct 17, 2023	25.19	25.68	25.17	25.50	4,546,231	+0.18(+0.70%)
Oct 16, 2023	25.16	25.43	24.98	25.32	6,054,891	+0.24(+0.95%)
Oct 13, 2023	24.96	25.19	24.79	25.08	8,479,121	-0.08(-0.31%)
Oct 12, 2023	25.91	25.95	24.99	25.16	8,813,861	-0.74(-2.86%)
Oct 11, 2023	26.20	26.81	25.83	25.90	7,228,267	-0.44(-1.69%)
Oct 10, 2023	26.59	26.92	26.28	26.35	7,080,021	+0.15(+0.57%)
Oct 09, 2023	26.27	26.31	25.65	26.20	7,535,882	-0.57(-2.14%)
Oct 06, 2023	26.81	27.16	26.47	26.77	6,874,825	-0.24(-0.88%)
Oct 05, 2023	27.06	27.23	26.76	27.01	6,852,532	+0.12(+0.44%)
Oct 04, 2023	26.58	27.35	26.56	26.89	11,867,362	+0.39(+1.45%)
Oct 03, 2023	26.84	27.08	26.38	26.51	6,677,176	-0.38(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Southwest Airlines (NY: LUV )

Historical Prices