Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Synnex Corp (NY: SNX )

120.98 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	7.093	7.138	7.061	7.075	193,785	-0.02(-0.32%)
Nov 29, 2005	7.142	7.147	7.061	7.097	120,120	-0.01(-0.19%)
Nov 28, 2005	7.255	7.278	7.007	7.111	197,988	-0.13(-1.81%)
Nov 25, 2005	7.251	7.296	7.237	7.242	57,958	-0.03(-0.44%)
Nov 23, 2005	7.368	7.377	7.120	7.273	279,174	-0.08(-1.05%)
Nov 22, 2005	7.282	7.364	7.255	7.350	299,084	+0.10(+1.37%)
Nov 21, 2005	7.142	7.251	7.011	7.251	359,697	+0.15(+2.17%)
Nov 18, 2005	7.007	7.228	6.925	7.097	526,052	+0.07(+0.96%)
Nov 17, 2005	6.925	7.070	6.848	7.029	2,761,885	+0.10(+1.50%)
Nov 16, 2005	7.075	7.079	6.817	6.925	376,510	-0.17(-2.42%)
Nov 15, 2005	7.355	7.355	7.052	7.097	529,591	-0.27(-3.68%)
Nov 14, 2005	7.405	7.405	7.346	7.368	89,150	-0.04(-0.55%)
Nov 11, 2005	7.481	7.513	7.368	7.409	105,741	-0.09(-1.27%)
Nov 10, 2005	7.527	7.549	7.359	7.504	70,125	-0.03(-0.42%)
Nov 09, 2005	7.771	7.771	7.305	7.536	386,686	-0.24(-3.03%)
Nov 08, 2005	8.001	8.001	7.662	7.771	291,563	-0.24(-2.94%)
Nov 07, 2005	8.083	8.083	7.956	8.006	69,019	-0.09(-1.06%)
Nov 04, 2005	8.069	8.137	8.069	8.092	19,909	+0.04(+0.45%)
Nov 03, 2005	8.205	8.250	8.046	8.055	121,668	-0.12(-1.44%)
Nov 02, 2005	8.069	8.227	8.060	8.173	69,683	+0.15(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Synnex Corp (NY: SNX )

Historical Prices