Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Synnex Corp (NY: SNX )

126.31 +0.46 (+0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	9.719	9.868	9.294	9.339	445,972	-0.19(-1.99%)
Nov 29, 2007	9.904	9.963	9.529	9.529	250,859	-0.38(-3.88%)
Nov 28, 2007	9.678	9.936	9.511	9.913	203,519	+0.44(+4.63%)
Nov 27, 2007	9.520	9.629	9.371	9.475	188,476	+0.06(+0.67%)
Nov 26, 2007	9.764	9.818	9.371	9.412	186,706	-0.36(-3.66%)
Nov 23, 2007	9.452	9.855	9.452	9.769	140,029	+0.40(+4.25%)
Nov 21, 2007	9.394	9.651	9.271	9.371	255,931	-0.18(-1.89%)
Nov 20, 2007	10.04	10.04	9.371	9.552	948,133	-0.50(-4.99%)
Nov 19, 2007	9.859	10.10	9.692	10.05	441,768	+0.13(+1.27%)
Nov 16, 2007	9.945	9.968	9.705	9.927	427,832	+0.00(+0.05%)
Nov 15, 2007	9.895	9.990	9.769	9.922	259,265	+0.02(+0.18%)
Nov 14, 2007	9.692	10.02	9.660	9.904	696,610	+0.33(+3.50%)
Nov 13, 2007	9.285	9.674	9.186	9.570	294,438	+0.46(+5.06%)
Nov 12, 2007	9.199	9.375	9.064	9.109	210,597	-0.11(-1.18%)
Nov 09, 2007	9.086	9.249	8.960	9.217	295,323	+0.02(+0.20%)
Nov 08, 2007	9.226	9.262	8.982	9.199	455,926	+0.07(+0.74%)
Nov 07, 2007	9.570	9.601	9.118	9.131	329,391	-0.54(-5.61%)
Nov 06, 2007	9.977	9.981	9.452	9.674	379,607	-0.22(-2.19%)
Nov 05, 2007	9.818	9.959	9.755	9.891	205,509	+0.01(+0.14%)
Nov 02, 2007	9.900	9.936	9.823	9.877	298,199	-0.03(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Synnex Corp (NY: SNX )

Historical Prices