Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NQ: NDX )

17,890.80 USD +349.26 (+1.99%)

Daily Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Nov 30, 2023	15983	16014	15826	15948	-39.70(-0.25%)
Nov 29, 2023	16118	16166	15977	15988	-22.80(-0.14%)
Nov 28, 2023	15944	16032	15921	16010	+48.40(+0.30%)
Nov 27, 2023	15978	16045	15932	15962	-20.00(-0.13%)
Nov 24, 2023	15975	16007	15941	15982	-19.40(-0.12%)
Nov 22, 2023	16039	16119	15964	16001	+67.80(+0.43%)
Nov 21, 2023	15952	15968	15867	15934	-93.50(-0.58%)
Nov 20, 2023	15853	16057	15845	16027	+189.10(+1.19%)
Nov 17, 2023	15813	15877	15767	15838	+4.80(+0.03%)
Nov 16, 2023	15765	15843	15738	15833	+16.00(+0.10%)
Nov 15, 2023	15882	15905	15765	15817	+4.70(+0.03%)
Nov 14, 2023	15744	15850	15726	15812	+329.70(+2.13%)
Nov 13, 2023	15460	15525	15405	15483	-46.30(-0.30%)
Nov 10, 2023	15252	15535	15237	15529	+341.20(+2.25%)
Nov 09, 2023	15341	15382	15171	15188	-125.30(-0.82%)
Nov 08, 2023	15312	15343	15221	15313	+17.20(+0.11%)
Nov 07, 2023	15209	15335	15153	15296	+141.10(+0.93%)
Nov 06, 2023	15141	15180	15065	15155	+55.40(+0.37%)
Nov 03, 2023	14972	15150	14965	15100	+180.00(+1.21%)
Nov 02, 2023	14849	14931	14793	14920	+254.60(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(NQ: NDX )

Historical Prices