Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	10942	10839	10839	10839	2,606,070,016	-93.80(-0.86%)
Dec 30, 2014	10964	10964	10932	10933	0	-55.00(-0.50%)
Dec 29, 2014	10975	11008	10963	10988	0	+2.60(+0.02%)
Dec 26, 2014	10975	11008	10975	10985	0	+30.30(+0.28%)
Dec 24, 2014	10962	10955	10955	10955	1,416,979,968	+3.30(+0.03%)
Dec 23, 2014	10936	10972	10935	10952	0	+31.80(+0.29%)
Dec 22, 2014	10890	10921	10879	10920	0	+29.80(+0.27%)
Dec 19, 2014	10835	10920	10826	10890	0	+58.60(+0.54%)
Dec 18, 2014	10710	10832	10692	10832	0	+228.10(+2.15%)
Dec 17, 2014	10412	10615	10412	10604	0	+213.50(+2.05%)
Dec 16, 2014	10386	10584	10360	10390	663,712,704	-21.20(-0.20%)
Dec 15, 2014	10536	10572	10374	10411	0	-89.30(-0.85%)
Dec 12, 2014	10690	10690	10500	10500	0	-189.60(-1.77%)
Dec 11, 2014	10671	10786	10671	10690	0	+27.90(+0.26%)
Dec 10, 2014	10817	10817	10649	10662	0	-185.20(-1.71%)
Dec 09, 2014	10864	10864	10743	10847	0	-16.10(-0.15%)
Dec 08, 2014	10942	10946	10835	10864	0	-106.80(-0.97%)
Dec 05, 2014	10957	10993	10949	10970	0	+18.00(+0.16%)
Dec 04, 2014	10967	10980	10909	10952	0	-35.10(-0.32%)
Dec 03, 2014	10943	10997	10933	10987	0	+47.30(+0.43%)
Dec 02, 2014	10888	10950	10888	10940	0	+51.70(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(IX: )

Historical Prices