Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Johnson & Johnson (NY: JNJ )

148.94 +0.36 (+0.25%)

Streaming Delayed Price Updated: 1:23 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2000	12.07	12.11	11.74	11.87	15,446,543	-0.12(-1.03%)
Feb 28, 2000	11.87	12.02	11.55	11.99	20,546,556	+0.12(+1.04%)
Feb 25, 2000	11.96	11.97	11.59	11.87	20,052,752	-0.29(-2.37%)
Feb 24, 2000	12.36	12.40	11.87	12.16	28,087,382	-0.39(-3.11%)
Feb 23, 2000	12.88	12.91	12.55	12.55	12,588,667	-0.41(-3.18%)
Feb 22, 2000	12.86	13.03	12.65	12.96	11,088,752	+0.19(+1.52%)
Feb 18, 2000	12.94	13.01	12.67	12.77	12,511,321	-0.29(-2.21%)
Feb 17, 2000	13.34	13.37	12.98	13.05	8,769,875	-0.10(-0.78%)
Feb 16, 2000	13.23	13.29	13.01	13.16	14,030,344	+0.02(+0.15%)
Feb 15, 2000	12.81	13.23	12.78	13.14	14,961,838	+0.34(+2.67%)
Feb 14, 2000	12.68	12.90	12.64	12.80	11,193,094	+0.03(+0.23%)
Feb 11, 2000	12.82	12.93	12.52	12.77	15,530,866	-0.09(-0.72%)
Feb 10, 2000	13.16	13.25	12.78	12.86	17,209,738	-0.33(-2.50%)
Feb 09, 2000	13.53	13.54	13.14	13.19	18,842,204	-0.34(-2.51%)
Feb 08, 2000	13.59	13.68	13.39	13.53	9,294,315	+0.10(+0.76%)
Feb 07, 2000	13.44	13.52	13.35	13.42	8,831,449	-0.11(-0.83%)
Feb 04, 2000	13.70	13.78	13.49	13.54	10,478,777	-0.20(-1.43%)
Feb 03, 2000	14.01	14.01	13.50	13.73	15,540,269	-0.34(-2.41%)
Feb 02, 2000	14.09	14.23	14.00	14.07	8,793,534	+0.09(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Johnson & Johnson (NY: JNJ )

Historical Prices