Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NQ: NDX )

18,161.18 USD +47.72 (+0.26%)

Daily Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Feb 29, 2024	17992	18068	17866	18044	+169.30(+0.95%)
Feb 28, 2024	17895	17931	17840	17874	-96.60(-0.54%)
Feb 27, 2024	17963	17988	17871	17971	+37.80(+0.21%)
Feb 26, 2024	17978	18014	17927	17933	-4.30(-0.02%)
Feb 23, 2024	18054	18092	17903	17938	-67.10(-0.37%)
Feb 22, 2024	17853	18035	17808	18005	+525.80(+3.01%)
Feb 21, 2024	17415	17482	17319	17479	-67.20(-0.38%)
Feb 20, 2024	17591	17657	17399	17546	-139.90(-0.79%)
Feb 16, 2024	17854	17864	17663	17686	-159.70(-0.89%)
Feb 15, 2024	17820	17865	17722	17846	+38.10(+0.21%)
Feb 14, 2024	17734	17815	17620	17808	+207.20(+1.18%)
Feb 13, 2024	17520	17718	17478	17600	-282.30(-1.58%)
Feb 12, 2024	17944	18041	17860	17883	-79.70(-0.44%)
Feb 09, 2024	17825	17988	17799	17962	+179.20(+1.01%)
Feb 08, 2024	17758	17814	17729	17783	+28.10(+0.16%)
Feb 07, 2024	17672	17784	17638	17755	+182.40(+1.04%)
Feb 06, 2024	17670	17681	17475	17573	-40.30(-0.23%)
Feb 05, 2024	17635	17656	17470	17613	-29.70(-0.17%)
Feb 02, 2024	17416	17682	17378	17643	+298.00(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(NQ: NDX )

Historical Prices