Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Abb Ltd ADR (NY: ABB )

37.13 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	11.02	11.24	10.90	11.01	5,790,796	+0.51(+4.89%)
Mar 30, 2009	10.63	10.64	10.34	10.49	4,229,981	-1.04(-9.04%)
Mar 26, 2009	11.30	11.59	11.21	11.54	8,025,488	+0.28(+2.45%)
Mar 25, 2009	10.97	11.31	10.94	11.26	9,390,474	+0.17(+1.57%)
Mar 24, 2009	11.09	11.39	11.03	11.09	7,979,835	-0.51(-4.42%)
Mar 23, 2009	11.24	11.60	11.23	11.60	6,980,026	+0.93(+8.73%)
Mar 20, 2009	10.76	10.96	10.62	10.67	4,526,649	-0.14(-1.31%)
Mar 19, 2009	11.12	11.12	10.81	10.81	5,177,881	-0.15(-1.37%)
Mar 18, 2009	10.62	11.13	10.38	10.96	6,818,442	+0.01(+0.07%)
Mar 17, 2009	10.56	10.95	10.52	10.95	4,743,477	+0.39(+3.74%)
Mar 16, 2009	10.64	10.91	10.56	10.56	5,243,792	-0.02(-0.22%)
Mar 13, 2009	10.43	10.62	10.23	10.58	0	+0.06(+0.60%)
Mar 12, 2009	10.09	10.56	9.989	10.52	6,235,260	+0.15(+1.45%)
Mar 11, 2009	10.43	10.55	10.23	10.37	9,417,720	+0.32(+3.22%)
Mar 10, 2009	9.689	10.15	9.673	10.04	6,124,882	+0.97(+10.70%)
Mar 09, 2009	8.923	9.357	8.923	9.073	7,299,488	-0.24(-2.63%)
Mar 06, 2009	9.365	9.547	9.042	9.318	0	+0.30(+3.33%)
Mar 05, 2009	9.318	9.440	8.971	9.018	4,024,704	-0.39(-4.19%)
Mar 04, 2009	9.200	9.618	9.128	9.413	8,088,070	+0.77(+8.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Abb Ltd ADR (NY: ABB )

Historical Prices