Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Murata Manufacturing Inc (OP: MRAAF )

18.51 +0.72 (+4.07%)

Streaming Delayed Price Updated: 12:59 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	94.80	94.80	94.80	94.80	226	-0.10(-0.11%)
Mar 28, 2014	95.05	95.05	94.90	94.90	0	-0.15(-0.16%)
Mar 27, 2014	95.05	95.05	95.05	95.05	223	+0.45(+0.48%)
Mar 26, 2014	95.00	95.00	94.60	94.60	648	+0.60(+0.64%)
Mar 24, 2014		94.00	94.00	94.00	241	+4.12(+4.58%)
Mar 21, 2014	90.00	90.00	89.88	89.88	0	+1.48(+1.67%)
Mar 18, 2014	88.40	88.40	88.40	88.40	189	-1.35(-1.50%)
Mar 17, 2014	89.80	89.80	89.75	89.75	485	+0.16(+0.18%)
Mar 14, 2014	90.00	90.00	89.59	89.59	0	-1.91(-2.09%)
Mar 13, 2014	92.27	92.27	91.50	91.50	870	-3.30(-3.48%)
Mar 11, 2014		94.80	94.80	94.80	0	-0.40(-0.42%)
Mar 07, 2014		95.20	95.20	95.20	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Murata Manufacturing Inc (OP: MRAAF )

Historical Prices