Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NQ: NDX )

17,541.54 USD +222.99 (+1.29%)

Daily Price Updated: 4:15 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 31, 2016	4491	4504	4478	4484	-7.22(-0.16%)
Mar 30, 2016	4495	4518	4482	4491	+23.16(+0.52%)
Mar 29, 2016	4391	4472	4384	4468	+69.65(+1.58%)
Mar 28, 2016	4415	4418	4393	4398	-7.46(-0.17%)
Mar 24, 2016	4406	4406	4406	4406	+2.97(+0.07%)
Mar 23, 2016	4432	4435	4395	4403	-35.06(-0.79%)
Mar 22, 2016	4403	4451	4401	4438	+10.64(+0.24%)
Mar 21, 2016	4403	4430	4400	4427	+16.15(+0.37%)
Mar 18, 2016	4409	4421	4388	4411	+10.57(+0.24%)
Mar 17, 2016	4390	4413	4377	4400	-3.94(-0.09%)
Mar 16, 2016	4360	4416	4358	4404	+37.12(+0.85%)
Mar 15, 2016	4354	4371	4340	4367	-0.25(-0.01%)
Mar 14, 2016	4348	4378	4348	4367	+5.50(+0.13%)
Mar 11, 2016	4337	4362	4321	4362	+74.86(+1.75%)
Mar 10, 2016	4308	4335	4232	4287	-6.26(-0.15%)
Mar 09, 2016	4281	4293	4258	4293	+27.72(+0.65%)
Mar 08, 2016	4273	4309	4259	4266	-37.82(-0.88%)
Mar 07, 2016	4304	4330	4272	4303	-25.67(-0.59%)
Mar 04, 2016	4334	4356	4301	4329	+3.14(+0.07%)
Mar 03, 2016	4330	4331	4296	4326	-8.53(-0.20%)
Mar 02, 2016	4329	4335	4301	4334	+0.78(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(NQ: NDX )

Historical Prices